EB SAP TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	25.40	+10.10%	0	0
27.12.2018	23.07	0.00%	0	0
21.12.2018	25.05	-17.05%	0	0
20.12.2018	30.20	-8.95%	0	0
19.12.2018	33.17	+12.75%	0	0
18.12.2018	29.42	-3.89%	0	0
17.12.2018	30.61	-13.51%	0	0
14.12.2018	35.39	-9.37%	0	0
13.12.2018	39.05	-0.86%	0	0
12.12.2018	39.39	+9.87%	0	0
11.12.2018	35.85	+5.19%	0	0
10.12.2018	34.08	-3.97%	0	0
7.12.2018	35.49	+14.15%	0	0
6.12.2018	31.09	-16.56%	7 998	250
5.12.2018	37.26	-9.96%	0	0
4.12.2018	41.38	-0.89%	0	0
3.12.2018	41.75	+7.46%	0	0
30.11.2018	38.85	-4.45%	0	0
29.11.2018	40.66	+5.53%	0	0
28.11.2018	38.53	+6.82%	0	0
27.11.2018	36.07	+0.61%	0	0
26.11.2018	35.85	+8.74%	0	0
23.11.2018	32.97	+1.23%	0	0
22.11.2018	32.57	-1.69%	0	0
21.11.2018	33.13	+18.87%	0	0
20.11.2018	27.87	-19.01%	0	0
19.11.2018	34.41	-13.65%	0	0
16.11.2018	39.85	-2.26%	0	0
15.11.2018	40.77	-1.07%	0	0
14.11.2018	41.21	+8.08%	0	0
13.11.2018	38.13	+5.16%	0	0
12.11.2018	36.26	-23.94%	19 860	490
9.11.2018	47.67	+1.30%	0	0
8.11.2018	47.06	+0.19%	0	0
7.11.2018	46.97	+4.03%	0	0
6.11.2018	45.15	-0.27%	0	0
5.11.2018	45.27	-2.58%	0	0
2.11.2018	46.47	+3.75%	0	0
1.11.2018	44.79	-6.73%	0	0
31.10.2018	48.02	+16.24%	16 072	328
30.10.2018	41.31	-5.64%	0	0
29.10.2018	43.78	+7.44%	0	0
26.10.2018	40.75	-4.50%	0	0
25.10.2018	42.67	-0.51%	0	0
24.10.2018	42.89	+1.20%	0	0
23.10.2018	42.38	-13.19%	13 953	328
22.10.2018	48.82	-1.05%	0	0
19.10.2018	49.34	+3.50%	0	0
18.10.2018	47.67	-22.31%	27 970	500
17.10.2018	61.36	-0.73%	0	0
16.10.2018	61.81	+12.04%	0	0
15.10.2018	55.17	-8.25%	0	0
12.10.2018	60.13	+7.51%	0	0
11.10.2018	55.93	-10.15%	0	0
10.10.2018	62.25	-12.35%	0	0
9.10.2018	71.02	+3.54%	19 865	290
8.10.2018	68.59	-6.25%	0	0
5.10.2018	73.16	-4.49%	0	0
4.10.2018	76.60	+0.45%	0	0
3.10.2018	76.26	0.00%	0	0
2.10.2018	76.26	-3.17%	27 936	360
1.10.2018	78.76	-4.03%	0	0
27.9.2018	82.07	+1.21%	0	0
26.9.2018	81.09	+6.85%	0	0
25.9.2018	75.89	+6.87%	26 607	350
24.9.2018	71.01	+2.14%	0	0
21.9.2018	69.52	+4.98%	0	0
20.9.2018	66.22	-0.82%	28 037	425
19.9.2018	66.77	-2.04%	0	0
18.9.2018	68.16	-0.04%	0	0
17.9.2018	68.19	-4.48%	0	0
14.9.2018	71.39	-2.11%	0	0
13.9.2018	72.93	+3.10%	0	0
12.9.2018	70.74	+2.76%	0	0
11.9.2018	68.84	+6.93%	0	0
10.9.2018	64.38	+4.33%	0	0
7.9.2018	61.71	+4.24%	0	0
6.9.2018	59.20	-10.91%	0	0
5.9.2018	66.45	-7.81%	0	0
4.9.2018	72.08	+1.45%	0	0
3.9.2018	71.05	-0.71%	0	0
31.8.2018	71.56	-1.34%	35 064	490
30.8.2018	72.53	-1.72%	0	0
29.8.2018	73.80	-0.74%	0	0
28.8.2018	74.35	+0.35%	0	0
27.8.2018	74.09	+3.87%	0	0
24.8.2018	71.33	+0.95%	0	0
23.8.2018	70.66	+3.27%	0	0
22.8.2018	68.42	+0.28%	0	0
21.8.2018	68.23	+1.44%	0	0
20.8.2018	67.26	+0.37%	0	0
17.8.2018	67.01	+5.38%	0	0
16.8.2018	63.59	-0.13%	0	0
15.8.2018	63.67	-0.62%	0	0
14.8.2018	64.07	+4.74%	0	0
13.8.2018	61.17	+1.02%	0	0
10.8.2018	60.55	-1.88%	0	0
9.8.2018	61.71	+2.30%	0	0
8.8.2018	60.32	-5.31%	0	0
7.8.2018	63.70	+2.00%	0	0
6.8.2018	62.45	+2.66%	0	0
3.8.2018	60.83	+0.73%	0	0
2.8.2018	60.39	-1.19%	0	0
1.8.2018	61.12	-2.46%	0	0
31.7.2018	62.66	-8.73%	0	0
30.7.2018	68.65	-3.06%	0	0
27.7.2018	70.82	+3.67%	0	0
26.7.2018	68.31	+6.25%	0	0
25.7.2018	64.29	+2.41%	0	0
24.7.2018	62.78	+1.06%	0	0
23.7.2018	62.12	-6.13%	0	0
20.7.2018	66.18	-1.84%	0	0
19.7.2018	67.42	-10.13%	0	0
18.7.2018	75.02	+8.52%	0	0
17.7.2018	69.13	-2.21%	0	0
16.7.2018	70.69	-1.11%	0	0
13.7.2018	71.48	+9.53%	0	0
12.7.2018	65.26	+0.77%	0	0
11.7.2018	64.76	-2.97%	0	0
10.7.2018	66.74	+6.56%	0	0
9.7.2018	62.63	+4.19%	0	0
4.7.2018	60.11	-3.39%	0	0
3.7.2018	62.22	+5.17%	0	0
2.7.2018	59.16	-2.71%	0	0
29.6.2018	60.81	-2.42%	0	0
28.6.2018	62.32	+4.13%	0	0
27.6.2018	59.85	-2.71%	0	0
26.6.2018	61.52	-3.45%	0	0
25.6.2018	63.72	-4.65%	0	0
22.6.2018	66.83	-5.17%	0	0
21.6.2018	70.47	+0.80%	0	0
20.6.2018	69.91	+10.32%	0	0
19.6.2018	63.37	-8.05%	0	0
18.6.2018	68.92	-8.57%	0	0
15.6.2018	75.38	+10.46%	26 383	350
14.6.2018	68.24	-3.98%	0	0
13.6.2018	71.07	+4.35%	0	0
12.6.2018	68.11	+2.90%	0	0
11.6.2018	66.19	+10.22%	0	0
8.6.2018	60.05	-0.89%	0	0
7.6.2018	60.59	-1.03%	0	0
6.6.2018	61.22	+7.42%	0	0
5.6.2018	56.99	-1.67%	0	0
4.6.2018	57.96	+2.19%	0	0
1.6.2018	56.72	+5.11%	0	0
31.5.2018	53.96	+2.04%	0	0
30.5.2018	52.88	+0.42%	0	0
29.5.2018	52.66	-9.64%	0	0
28.5.2018	58.28	+1.59%	0	0
25.5.2018	57.37	+1.92%	0	0
24.5.2018	56.29	+8.52%	0	0
23.5.2018	51.87	-0.99%	0	0
22.5.2018	52.39	+0.29%	0	0
21.5.2018	52.24	0.00%	0	0
18.5.2018	52.24	+4.35%	0	0
17.5.2018	50.06	+2.12%	0	0
16.5.2018	49.02	0.00%	0	0
15.5.2018	51.12	-1.37%	0	0
14.5.2018	51.83	-5.04%	0	0
11.5.2018	54.58	+4.42%	0	0
10.5.2018	52.27	+1.48%	0	0
9.5.2018	51.51	+7.40%	0	0
7.5.2018	47.96	+2.83%	0	0
4.5.2018	46.64	+4.46%	0	0
3.5.2018	44.65	+1.04%	0	0
2.5.2018	44.19	+11.00%	15 467	350
30.4.2018	39.81	+2.34%	0	0
27.4.2018	38.90	+12.20%	9 725	250
26.4.2018	34.67	-1.25%	3 467	100
25.4.2018	35.11	+20.24%	0	0
24.4.2018	29.20	0.00%	0	0
23.4.2018	29.20	0.00%	0	0