EB SAP TL01 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202077.18+2.16%00
29.12.202075.55+7.61%00
28.12.202070.21+5.03%150 9062 120
23.12.202066.85+0.81%17 073250
22.12.202066.31+10.70%67 5001 000
21.12.202059.90-10.82%213 4453 500
18.12.202067.17-3.95%00
17.12.202069.93+11.35%00
16.12.202062.80+4.22%00
15.12.202060.26+2.15%335 9205 500
14.12.202058.99+0.17%00
11.12.202058.89-1.39%629 83810 750
10.12.202059.72-8.92%30 603500
9.12.202065.57+5.05%00
8.12.202062.42-0.89%00
7.12.202062.98-2.37%125 1502 000
4.12.202064.51+6.68%179 6562 800
3.12.202060.47-0.26%290 7104 800
2.12.202060.63-2.68%00
1.12.202062.30+3.59%00
30.11.202060.14+2.87%693 02411 200
27.11.202058.46+2.67%00
26.11.202056.94+5.27%00
25.11.202054.09+0.20%00
24.11.202053.98-2.63%00
23.11.202055.44+0.16%28 725500
20.11.202055.35-3.05%11 300200
19.11.202057.09-2.44%00
18.11.202058.52-5.35%30 448550
16.11.202061.83-0.95%12 292200
13.11.202062.42+0.61%00
12.11.202062.04+0.18%114 0771 800
11.11.202061.93+6.48%00
10.11.202058.16+1.13%1 319 42421 800
9.11.202057.51+8.61%288 7024 920
6.11.202052.95-2.93%00
5.11.202054.55+9.38%11 686200
4.11.202049.87+17.87%00
3.11.202042.31+21.23%00
2.11.202034.90-4.83%60 1541 600
30.10.202036.67-12.40%00
29.10.202041.86-26.32%00
27.10.202056.81+5.97%18 650315
26.10.202053.61-58.13%213 9033 550
23.10.2020128.03+2.27%00
22.10.2020125.19-4.19%00
21.10.2020130.66-6.17%10 35880
20.10.2020139.25-5.50%00
19.10.2020147.36-3.02%00
16.10.2020151.95+5.12%00
15.10.2020144.55-6.80%00
14.10.2020155.09+2.53%00
13.10.2020151.27-1.06%15 501100
12.10.2020152.89+2.69%00
9.10.2020148.89-0.21%00
8.10.2020149.21+5.52%00
7.10.2020141.40-3.95%00
6.10.2020147.22-0.03%00
5.10.2020147.26-1.23%00
2.10.2020149.10+0.64%00
1.10.2020148.15-2.64%00
30.9.2020152.17-1.00%00
29.9.2020153.71+10.53%00
28.9.2020
25.9.2020139.07-4.67%00
24.9.2020145.88-0.96%14 205100
23.9.2020147.30-1.33%00
22.9.2020149.29+2.81%00
21.9.2020145.21-7.79%00
18.9.2020157.48+1.01%00
17.9.2020155.90-0.24%00
16.9.2020156.27+0.92%00
15.9.2020154.84-0.32%00
14.9.2020155.34+2.66%00
11.9.2020151.31-4.10%00
10.9.2020157.78+1.01%00
9.9.2020156.21+4.10%00
8.9.2020150.06-3.52%00
7.9.2020155.54+5.71%00
4.9.2020147.14-11.47%00
3.9.2020166.21-0.92%00
2.9.2020167.75+5.90%00
1.9.2020158.40-1.48%00
31.8.2020160.78-0.72%00
28.8.2020161.94-1.77%00
27.8.2020164.85-1.22%00
26.8.2020166.89+3.31%00
25.8.2020161.55+1.73%00
24.8.2020158.80+4.98%00
21.8.2020151.26-1.23%00
20.8.2020153.14-0.75%00
19.8.2020154.29+2.02%00
18.8.2020151.23-0.75%00
17.8.2020152.38+0.50%00
14.8.2020151.62-1.84%00
13.8.2020154.46-0.67%00
12.8.2020155.50+0.50%00
11.8.2020154.73+2.83%00
10.8.2020150.47-4.60%00
7.8.2020157.72+2.18%00
6.8.2020154.36-0.48%00
5.8.2020155.10+0.40%00
4.8.2020154.48-2.92%00
3.8.2020159.12+5.30%00
31.7.2020151.11+1.83%00
30.7.2020148.40-9.32%00
29.7.2020163.66+4.45%00
28.7.2020156.69-3.02%00
27.7.2020161.57+5.35%00
24.7.2020153.37-9.24%00
23.7.2020168.98-1.66%6 46138
22.7.2020171.83+0.84%00
21.7.2020170.40+3.96%00
20.7.2020163.91+4.81%00
17.7.2020156.39-0.04%00
16.7.2020156.45-0.63%00
15.7.2020157.44+6.00%00
14.7.2020148.53-6.97%00
13.7.2020159.66+4.98%00
10.7.2020152.08-4.49%00
9.7.2020159.23+15.47%00
8.7.2020137.90+0.31%00
7.7.2020137.47+2.28%00
3.7.2020134.40+1.24%00
2.7.2020132.76+6.84%00
1.7.2020124.26+1.49%00
30.6.2020122.44+0.82%00
29.6.2020122.110.00%00
26.6.2020122.11+5.70%00
25.6.2020115.52-4.36%00
24.6.2020120.78-7.02%00
23.6.2020129.90+3.10%00
22.6.2020126.00+0.21%00
19.6.2020125.74+9.13%00
18.6.2020115.22+1.32%00
17.6.2020113.72+1.26%00
16.6.2020112.30+12.30%00
15.6.2020100.00-3.17%00
12.6.2020103.27-7.27%00
11.6.2020111.37-3.54%00
10.6.2020115.46+0.10%00
9.6.2020115.34+1.97%10 56090
8.6.2020113.11-2.44%40 086350
5.6.2020115.94+2.48%00
4.6.2020113.13+5.35%00
3.6.2020107.38+3.87%00
2.6.2020103.38+5.22%00
1.6.202098.250.00%00
29.5.202098.25+2.33%00
28.5.202096.01+1.82%00
27.5.202094.29-0.58%35 641368
26.5.202094.84+0.96%00
25.5.202093.94+17.69%25 600280
22.5.202079.82-4.51%00
21.5.202083.59-2.30%00
20.5.202085.56+4.72%00
19.5.202081.70+2.25%15 443181
18.5.202079.90+9.42%00
15.5.202073.02+8.92%00
14.5.202067.04-15.91%00
13.5.202079.72+1.92%00
12.5.202078.22+0.06%00
11.5.202078.17-2.88%00
7.5.202080.49+9.67%00
6.5.202073.39-8.09%00
5.5.202079.85+2.44%9 799130
4.5.202077.95-9.41%00
30.4.202086.05+2.99%32 774368
29.4.202083.55-0.87%44 223531
28.4.202084.28+4.41%00
27.4.202080.72+1.83%00
24.4.202079.27-3.68%00
23.4.202082.30-0.28%12 269150
22.4.202082.53-0.82%00
21.4.202083.21-12.05%00
20.4.202094.61+1.01%00
17.4.202093.66+10.14%23 919242
16.4.202085.04+3.95%00
15.4.202081.81-16.72%00
14.4.202096.10+11.25%00
9.4.202086.38+19.74%00
8.4.202072.14+5.54%00
7.4.202068.35+5.19%00
6.4.202064.98+18.56%10 506160
3.4.202054.81+7.30%16 278300
2.4.202051.080.00%1 074 00020 000
1.4.202056.16-14.75%9 854160
31.3.202065.88+4.51%00
30.3.202063.04+1.38%00
27.3.202062.18-5.20%8 848135
26.3.202065.59+21.31%40 230685
25.3.202054.07-1.92%1 253 52120 365
24.3.202055.13+49.77%10 090185
23.3.202036.81+3.25%00
20.3.202035.65+30.06%00
19.3.202027.41-1.69%23 161845
18.3.202027.88-29.02%00
17.3.202039.28+13.66%14 302503
16.3.202034.56-16.10%00
13.3.202041.19+4.52%76 0201 458
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SAP TL01 > Graf
Sunday, December 22, 2024 3:34:04 p.m.

Thermal battery calculator