EB SAP TL01 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	109.25	-2.73%	0	0
27.12.2019	112.32	+2.01%	0	0
23.12.2019	110.11	-0.60%	0	0
20.12.2019	110.77	+3.04%	0	0
19.12.2019	107.50	-0.21%	39 885	373
18.12.2019	107.73	-3.58%	0	0
17.12.2019	111.73	-6.76%	82 006	715
16.12.2019	119.83	+0.69%	0	0
13.12.2019	119.01	+2.91%	0	0
12.12.2019	115.64	+2.95%	0	0
11.12.2019	112.33	-0.94%	0	0
10.12.2019	113.40	-1.55%	0	0
9.12.2019	115.19	+0.52%	0	0
6.12.2019	114.59	+1.28%	0	0
5.12.2019	113.14	-0.80%	0	0
4.12.2019	114.05	+2.74%	0	0
3.12.2019	111.01	0.00%	0	0
2.12.2019	111.01	-2.98%	41 788	370
29.11.2019	114.42	-0.97%	0	0
28.11.2019	115.54	-0.70%	0	0
27.11.2019	116.36	-0.82%	0	0
26.11.2019	117.32	-0.08%	0	0
25.11.2019	117.41	-0.75%	0	0
22.11.2019	118.30	+5.06%	0	0
21.11.2019	112.60	-2.38%	0	0
20.11.2019	115.35	-2.16%	0	0
19.11.2019	117.90	+2.89%	0	0
18.11.2019	114.59	-1.04%	0	0
15.11.2019	115.80	+0.70%	0	0
14.11.2019	115.00	-2.33%	0	0
13.11.2019	117.74	-0.68%	0	0
12.11.2019	118.55	-0.24%	0	0
11.11.2019	118.83	+1.40%	0	0
8.11.2019	117.19	+1.27%	0	0
7.11.2019	115.72	+4.62%	0	0
6.11.2019	110.61	-0.88%	0	0
5.11.2019	111.59	-1.03%	0	0
4.11.2019	112.75	+4.27%	0	0
1.11.2019	108.13	-1.31%	0	0
31.10.2019	109.56	+3.03%	0	0
30.10.2019	106.34	-1.46%	0	0
29.10.2019	107.92	+1.49%	0	0
25.10.2019	106.34	-0.64%	0	0
24.10.2019	107.02	+2.79%	0	0
23.10.2019	104.12	-5.48%	0	0
22.10.2019	110.16	+7.70%	280 096	2 530
21.10.2019	102.28	+1.84%	0	0
18.10.2019	100.43	-1.82%	0	0
17.10.2019	102.29	-0.42%	0	0
16.10.2019	102.72	+3.14%	0	0
15.10.2019	99.59	+1.48%	0	0
14.10.2019	98.14	-1.87%	0	0
11.10.2019	100.01	+36.31%	5 001	50
10.10.2019	73.37	+4.55%	0	0
9.10.2019	70.18	-3.15%	0	0
8.10.2019	72.46	+1.47%	0	0
7.10.2019	71.41	+1.38%	0	0
4.10.2019	70.44	-2.30%	0	0
3.10.2019	72.10	0.00%	0	0
2.10.2019	72.10	-12.56%	0	0
1.10.2019	82.46	+5.72%	0	0
30.9.2019	78.00	-3.67%	44 692	565
27.9.2019	80.97	+4.18%	0	0
26.9.2019	77.72	+1.34%	0	0
25.9.2019	76.69	-8.42%	27 608	360
24.9.2019	83.74	+0.76%	0	0
23.9.2019	83.11	-0.81%	0	0
20.9.2019	83.79	+1.23%	0	0
19.9.2019	82.77	+1.92%	0	0
18.9.2019	81.21	+2.95%	0	0
17.9.2019	78.88	+1.68%	0	0
16.9.2019	77.58	-7.74%	78 509	1 010
13.9.2019	84.09	+0.61%	0	0
12.9.2019	83.58	-2.46%	0	0
11.9.2019	85.69	+4.07%	0	0
10.9.2019	82.34	-8.71%	49 837	595
9.9.2019	90.20	-0.94%	0	0
6.9.2019	91.06	+4.41%	0	0
5.9.2019	87.21	+4.61%	48 402	555
4.9.2019	83.37	+2.45%	0	0
3.9.2019	81.38	-1.00%	0	0
2.9.2019	82.20	+0.04%	0	0
30.8.2019	82.17	+1.76%	0	0
29.8.2019	80.75	+1.69%	0	0
28.8.2019	79.41	+2.54%	0	0
27.8.2019	77.44	+3.99%	0	0
26.8.2019	74.47	-9.83%	0	0
23.8.2019	82.59	-2.20%	0	0
22.8.2019	84.45	-0.78%	0	0
21.8.2019	85.11	+5.11%	0	0
20.8.2019	80.97	-0.50%	44 938	555
19.8.2019	81.38	+5.06%	0	0
16.8.2019	77.46	+6.93%	0	0
15.8.2019	72.44	-8.80%	3 794	50
14.8.2019	79.43	+5.71%	0	0
13.8.2019	75.14	-7.34%	0	0
12.8.2019	81.09	-1.07%	0	0
9.8.2019	81.97	+1.40%	0	0
8.8.2019	80.84	+10.63%	0	0
7.8.2019	73.07	-5.36%	0	0
6.8.2019	77.21	-4.63%	0	0
5.8.2019	80.96	-9.83%	0	0
2.8.2019	89.79	+0.17%	0	0
1.8.2019	89.64	+2.69%	0	0
31.7.2019	87.29	-6.40%	0	0
30.7.2019	93.26	-2.89%	0	0
29.7.2019	96.04	+2.22%	0	0
26.7.2019	93.95	-3.16%	0	0
25.7.2019	97.02	+3.53%	0	0
24.7.2019	93.71	+3.58%	0	0
23.7.2019	90.47	+0.99%	0	0
22.7.2019	89.58	-3.03%	0	0
19.7.2019	92.38	+0.98%	0	0
18.7.2019	91.48	-21.12%	0	0
17.7.2019	115.97	+1.84%	0	0
16.7.2019	113.87	-3.07%	0	0
15.7.2019	117.48	+1.52%	0	0
12.7.2019	115.72	-1.28%	0	0
11.7.2019	117.22	-0.44%	0	0
10.7.2019	117.74	-2.83%	0	0
9.7.2019	121.17	+0.82%	0	0
8.7.2019	120.19	-2.10%	0	0
4.7.2019	122.77	+0.38%	0	0
3.7.2019	122.30	+3.50%	0	0
2.7.2019	118.16	-0.45%	0	0
1.7.2019	118.69	+9.36%	0	0
28.6.2019	108.53	+2.29%	0	0
27.6.2019	106.10	+0.91%	0	0
26.6.2019	105.14	-4.25%	0	0
25.6.2019	109.81	+0.29%	0	0
24.6.2019	109.49	+1.93%	0	0
21.6.2019	107.42	-1.11%	0	0
20.6.2019	108.63	+4.00%	0	0
19.6.2019	104.45	+8.31%	0	0
18.6.2019	96.44	-0.65%	0	0
17.6.2019	97.07	+0.35%	0	0
14.6.2019	96.73	+0.61%	0	0
13.6.2019	96.14	+3.29%	0	0
12.6.2019	93.08	-4.38%	0	0
11.6.2019	97.34	+4.37%	0	0
10.6.2019	93.26	0.00%	0	0
7.6.2019	93.26	+1.82%	0	0
6.6.2019	91.59	-3.58%	0	0
5.6.2019	94.99	+11.77%	0	0
4.6.2019	84.99	-2.19%	0	0
3.6.2019	86.89	-3.24%	0	0
31.5.2019	89.80	-2.74%	0	0
30.5.2019	92.33	-0.97%	0	0
29.5.2019	93.23	-3.18%	0	0
28.5.2019	96.29	-2.49%	0	0
27.5.2019	98.75	+0.70%	0	0
24.5.2019	98.06	-0.86%	0	0
23.5.2019	98.91	+0.63%	0	0
22.5.2019	98.29	+4.50%	0	0
21.5.2019	94.06	-2.96%	0	0
20.5.2019	96.93	-3.59%	0	0
17.5.2019	100.54	+9.05%	0	0
16.5.2019	92.20	+6.31%	0	0
15.5.2019	86.73	+2.18%	0	0
14.5.2019	84.88	-2.49%	0	0
13.5.2019	87.05	-1.06%	0	0
10.5.2019	87.98	+1.50%	0	0
9.5.2019	86.68	-5.27%	0	0
7.5.2019	91.50	+0.77%	0	0
6.5.2019	90.80	-1.32%	0	0
3.5.2019	92.01	+0.04%	39 564	430
2.5.2019	91.97	-1.26%	0	0
30.4.2019	93.14	+0.98%	0	0
29.4.2019	92.24	-6.81%	0	0
26.4.2019	98.98	+4.87%	0	0
25.4.2019	94.38	+5.07%	0	0
24.4.2019	89.83	+47.87%	93 389	1 140
23.4.2019	60.75	+2.14%	0	0
18.4.2019	59.48	+6.16%	0	0
17.4.2019	56.03	-2.56%	0	0
16.4.2019	57.50	+0.95%	0	0
15.4.2019	56.96	-1.79%	24 820	430
12.4.2019	58.00	-0.33%	0	0
11.4.2019	58.19	+2.00%	0	0
10.4.2019	57.05	+0.60%	0	0
9.4.2019	56.71	-9.19%	0	0
8.4.2019	62.45	-2.68%	0	0
5.4.2019	64.17	-9.31%	0	0
4.4.2019	70.76	+2.40%	0	0
3.4.2019	69.10	+2.16%	0	0
2.4.2019	67.64	+0.93%	0	0
1.4.2019	67.02	+0.46%	0	0
29.3.2019	66.71	+5.89%	61 050	925
28.3.2019	63.00	+3.99%	0	0
27.3.2019	60.58	-0.07%	0	0
26.3.2019	60.62	+10.48%	0	0
25.3.2019	54.87	-4.39%	0	0
22.3.2019	57.39	-2.84%	0	0
21.3.2019	59.07	-0.20%	0	0
20.3.2019	59.19	+1.70%	0	0
19.3.2019	58.20	+4.02%	0	0
18.3.2019	55.95	-1.32%	0	0
15.3.2019	56.70	+11.66%	0	0
14.3.2019	50.78	+1.40%	0	0
13.3.2019	50.08	+5.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›