EB SAP TL01 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021113.90+2.81%00
29.12.2021110.79-2.32%00
28.12.2021113.42+0.04%11 504100
27.12.2021113.38+0.97%00
23.12.2021112.29+4.21%00
22.12.2021107.75+0.91%97 866900
21.12.2021106.78+0.62%00
20.12.2021106.12-3.31%00
17.12.2021109.75-0.80%00
16.12.2021110.64+3.80%00
15.12.2021106.59+1.21%00
14.12.2021105.32-5.50%00
13.12.2021111.45+7.61%00
10.12.2021103.57+2.79%00
9.12.2021100.76-1.52%00
8.12.2021102.31+2.03%00
7.12.2021100.27+6.69%00
6.12.202193.98+0.35%00
3.12.202193.65+3.14%00
2.12.202190.80-4.75%00
1.12.202195.33+2.19%00
30.11.202193.29-5.70%00
29.11.202198.93-0.51%00
26.11.202199.44-4.14%00
25.11.2021103.73+5.05%00
24.11.202198.74-6.34%10 500100
23.11.2021105.42-6.84%00
22.11.2021113.16-5.84%00
19.11.2021120.18+4.15%00
18.11.2021115.39-1.32%00
16.11.2021116.93+0.71%00
15.11.2021116.10-3.25%00
12.11.2021120.00-2.04%00
11.11.2021122.50-0.44%00
10.11.2021123.04-3.26%00
9.11.2021127.18+0.34%00
8.11.2021126.75-1.25%00
5.11.2021128.36+0.16%00
4.11.2021128.15+1.61%00
3.11.2021126.12+2.49%00
2.11.2021123.06+1.31%11 91295
1.11.2021121.47+3.45%00
29.10.2021117.42-0.32%00
27.10.2021117.80-2.89%00
26.10.2021121.31+3.63%00
25.10.2021117.06+4.61%00
22.10.2021111.90+3.53%00
21.10.2021108.08-9.05%55 121510
20.10.2021118.84+0.35%00
19.10.2021118.42-0.40%00
18.10.2021118.89-1.09%00
15.10.2021120.20+3.73%51 704440
14.10.2021115.88+4.94%4 56840
13.10.2021110.43+12.89%92 260870
12.10.202197.82-0.33%00
11.10.202198.14-3.42%00
8.10.2021101.62+3.08%00
7.10.202198.58+4.83%00
6.10.202194.04+2.23%00
5.10.202191.99-4.23%00
4.10.202196.05-2.87%59 942620
1.10.202198.89+0.18%00
30.9.202198.71-2.89%00
29.9.2021101.65-7.46%00
27.9.2021109.84+0.07%00
24.9.2021109.76-2.85%00
23.9.2021112.98+4.16%00
22.9.2021108.47-0.44%00
21.9.2021108.95+5.04%00
20.9.2021103.72-9.68%00
17.9.2021114.83+1.05%00
16.9.2021113.64-0.64%00
15.9.2021114.37+1.65%00
14.9.2021112.51-2.86%00
13.9.2021115.82-0.52%00
10.9.2021116.42+0.34%00
9.9.2021116.02-1.88%00
8.9.2021118.24-5.11%51 476440
7.9.2021124.61-0.18%5 01940
6.9.2021124.83+5.67%00
3.9.2021118.13-3.23%00
2.9.2021122.07-2.82%00
1.9.2021125.61+0.34%00
31.8.2021125.18+2.05%00
30.8.2021122.67+0.95%24 804200
27.8.2021121.52+0.53%00
26.8.2021120.88-0.21%00
25.8.2021121.13-0.35%00
24.8.2021121.55-0.19%00
23.8.2021121.78-0.98%00
20.8.2021122.99+3.86%00
19.8.2021118.42-4.92%00
18.8.2021124.55+2.05%87 515700
17.8.2021122.05+1.68%00
16.8.2021120.03-0.85%00
13.8.2021121.06+1.73%00
12.8.2021119.00-0.35%00
11.8.2021119.42-1.23%00
10.8.2021120.91+2.40%00
9.8.2021118.08-0.32%00
6.8.2021118.46-1.82%00
5.8.2021120.65+6.55%36 005300
4.8.2021113.23+1.28%00
3.8.2021111.80+3.65%00
2.8.2021107.86-1.90%00
30.7.2021109.95+0.04%00
29.7.2021109.91+1.29%00
28.7.2021108.51+0.53%00
27.7.2021107.94+5.01%00
26.7.2021102.79-2.39%00
23.7.2021105.31+5.07%00
22.7.2021100.23+1.98%00
21.7.202198.28-11.40%20 402200
20.7.2021110.93-3.20%00
19.7.2021114.60-6.51%00
16.7.2021122.58+0.87%00
15.7.2021121.52-3.75%00
14.7.2021126.25+0.99%00
13.7.2021125.01+2.93%26 252210
12.7.2021121.45+3.10%256 2212 100
9.7.2021117.80+3.29%00
8.7.2021114.05-6.26%00
7.7.2021121.66+15.54%1 243 15110 372
2.7.2021105.30+2.10%266 4002 500
1.7.2021103.13-2.45%00
30.6.2021105.72-2.64%00
29.6.2021108.59+4.32%10 702100
28.6.2021104.09+1.45%204 3002 000
25.6.2021102.60-1.83%00
24.6.2021104.51+2.18%20 902200
23.6.2021102.28+0.38%00
22.6.2021101.89-2.16%00
21.6.2021104.14-0.27%00
18.6.2021104.42+2.50%317 1003 000
17.6.2021101.87-4.18%00
16.6.2021106.31-1.85%00
15.6.2021108.31+1.54%115 0231 060
14.6.2021106.67+6.37%69 509655
11.6.2021100.28+4.63%10 006100
10.6.202195.84+0.82%00
9.6.202195.06-5.62%388 5204 000
8.6.2021100.72+4.30%19 604200
7.6.202196.57+3.75%4 72350
4.6.202193.08+2.04%00
3.6.202191.22-1.60%39 956432
2.6.202192.70-4.54%00
1.6.202197.11+5.35%00
31.5.202192.18-4.04%00
28.5.202196.06+2.06%00
27.5.202194.12-4.22%00
26.5.202198.27+1.76%00
25.5.202196.57+1.26%00
24.5.202195.370.00%00
21.5.202195.37+5.52%00
20.5.202190.38+4.51%00
19.5.202186.48-3.78%00
18.5.202189.88-1.23%00
17.5.202191.00+0.55%00
14.5.202190.50+2.32%39 807440
13.5.202188.45+3.15%00
12.5.202185.75+0.36%17 450200
11.5.202185.44-9.11%00
10.5.202194.00-4.34%00
7.5.202198.26+1.62%00
6.5.202196.69+0.94%00
5.5.202195.79+3.84%00
4.5.202192.25-6.71%00
3.5.202198.88-2.01%00
30.4.2021100.91-2.62%00
29.4.2021103.63+1.02%00
28.4.2021102.58-0.87%41 280400
27.4.2021103.48+0.45%00
26.4.2021103.02+1.76%00
23.4.2021101.24-1.12%00
22.4.2021102.39+7.35%106 9611 030
21.4.202195.38-0.78%00
20.4.202196.13+0.69%57 264600
19.4.202195.47-0.93%00
16.4.202196.37-0.01%00
15.4.202196.38-0.51%20 156210
14.4.202196.87+13.55%1 730 02317 433
13.4.202185.31+1.46%00
12.4.202184.08-1.61%00
9.4.202185.46+0.18%21 390250
8.4.202185.31+7.70%66 940820
7.4.202179.21-0.36%00
6.4.202179.50+9.97%867 65310 850
1.4.202172.29+10.67%00
31.3.202165.32-0.27%00
30.3.202165.50+2.26%00
29.3.202164.05+1.51%00
26.3.202163.10+2.24%00
25.3.202161.72-2.91%00
24.3.202163.57-0.90%00
23.3.202164.15-1.66%00
22.3.202165.23+0.62%00
19.3.202164.83+1.42%00
18.3.202163.92+1.73%00
17.3.202162.83-1.60%00
16.3.202163.85-0.68%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SAP TL01 > Graf
Friday, November 22, 2024 0:56:36

Thermal battery calculator