EB SAP TL01 - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.9.20226.050.00%00
23.9.20226.05-43.30%50 4847 100
22.9.202210.67-24.43%42 6273 300
21.9.202214.12+19.56%17 8801 500
20.9.202211.81-2.40%44 4003 500
19.9.202212.10-4.95%11 6951 000
16.9.202212.73-29.40%28 4812 200
15.9.202218.03+1.86%00
14.9.202217.70-14.70%24 1201 200
13.9.202220.75-11.17%00
12.9.202223.36+7.30%27 1321 200
9.9.202221.77+44.36%116 0025 690
8.9.202215.08-10.24%39 0002 600
7.9.202216.80-0.88%00
6.9.202216.95+11.29%00
5.9.202215.23-6.39%00
2.9.202216.27+8.25%00
1.9.202215.03-20.35%00
31.8.202218.87+14.57%00
30.8.202216.47+6.81%52 2232 790
29.8.202215.42-28.87%30 3981 950
26.8.202221.68-10.38%5 750250
25.8.202224.19+1.30%00
24.8.202223.88-7.80%00
23.8.202225.90-3.57%00
22.8.202226.86-17.00%17 700600
19.8.202232.36+1.31%00
18.8.202231.94-1.72%00
17.8.202232.50-7.25%00
16.8.202235.04-4.86%00
15.8.202236.83-0.11%00
12.8.202236.87+3.02%00
11.8.202235.79-3.11%00
10.8.202236.94+10.24%7 402200
9.8.202233.51-11.35%00
8.8.202237.80+6.30%00
5.8.202235.56-3.45%7 511204
4.8.202236.83+9.00%29 836804
3.8.202233.79+19.40%6 038200
2.8.202228.30-14.29%00
1.8.202233.02+1.51%8 503250
29.7.202232.53+20.88%6 490200
28.7.202226.91-4.68%00
27.7.202228.23+1.80%00
26.7.202227.73-7.72%00
25.7.202230.05-18.45%00
22.7.202236.85+70.21%61 1792 000
21.7.202221.65-27.03%110 5854 608
20.7.202229.67+11.67%48 7521 650
19.7.202226.57+10.39%68 1603 000
18.7.202224.07+11.85%75 7873 010
15.7.202221.52+45.31%43 8622 200
14.7.202214.81-9.86%20 3641 200
13.7.202216.43-25.62%5 163300
12.7.202222.09-11.96%00
11.7.202225.09-5.43%00
8.7.202226.53-3.91%00
7.7.202227.61+44.18%66 6822 450
4.7.202219.15-9.88%00
1.7.202221.25+9.42%00
30.6.202219.42-37.80%11 899650
29.6.202231.22-9.32%6 020200
28.6.202234.43-1.12%13 896400
27.6.202234.82-1.33%27 012700
24.6.202235.29+32.27%00
23.6.202226.68-8.41%00
22.6.202229.13-1.25%7 830300
21.6.202229.50+8.18%00
20.6.202227.27+3.57%00
17.6.202226.33+3.62%00
16.6.202225.41-8.89%00
15.6.202227.89+16.60%2 552100
14.6.202223.92+7.31%00
13.6.202222.29-24.65%2 249100
10.6.202229.58-20.89%12 896400
9.6.202237.39-4.15%9 248250
8.6.202239.01-4.32%280 2107 000
7.6.202240.77-7.32%00
6.6.202243.99+9.54%00
3.6.202240.16+1.88%00
2.6.202239.42-2.93%00
1.6.202240.61+9.28%00
31.5.202237.16-12.87%00
30.5.202242.65+6.81%00
27.5.202239.93+16.79%00
26.5.202234.19+3.36%00
25.5.202233.08-7.83%00
24.5.202235.89-3.44%19 550500
23.5.202237.17+2.03%00
20.5.202236.43+28.41%00
19.5.202228.37-9.45%00
18.5.202231.33-10.94%00
17.5.202235.18-0.23%00
16.5.202235.26-6.45%00
13.5.202237.69+12.91%00
12.5.202233.38+3.12%00
11.5.202232.37-2.91%00
10.5.202233.34+22.17%00
9.5.202227.29-2.71%00
6.5.202228.05-28.26%00
5.5.202239.10+10.55%21 400500
4.5.202235.37-8.53%18 761500
3.5.202238.67-6.71%21 500500
2.5.202241.45-10.98%00
29.4.202246.56+15.79%18 404400
28.4.202240.21+8.82%00
27.4.202236.95-8.49%26 667695
26.4.202240.38-0.44%00
25.4.202240.56-6.57%00
22.4.202243.41-11.70%42 0111 000
21.4.202249.16+6.78%00
20.4.202246.04+6.85%00
19.4.202243.09-0.74%00
14.4.202243.41+2.36%88 9402 000
13.4.202242.41-10.13%15 141350
12.4.202247.19-2.92%00
11.4.202248.61-2.49%29 570600
8.4.202249.85-2.35%00
7.4.202251.05-0.97%00
6.4.202251.55-2.48%00
5.4.202252.86-2.06%00
4.4.202253.97+5.66%4 915100
1.4.202251.08-5.55%13 884267
31.3.202254.08-2.42%00
30.3.202255.42-4.33%00
29.3.202257.93+5.83%00
28.3.202254.74+3.34%00
25.3.202252.97+0.76%69 1061 300
24.3.202252.57+0.55%26 585500
23.3.202252.28-8.59%00
22.3.202257.19-1.11%00
21.3.202257.83-1.77%00
18.3.202258.87-0.29%00
17.3.202259.04-0.15%00
16.3.202259.13+10.42%4 95383
15.3.202253.55-3.93%64 9441 200
14.3.202255.74+5.21%109 8202 000
11.3.202252.98+5.31%00
10.3.202250.31-3.58%00
9.3.202252.18+18.03%00
8.3.202244.21-5.84%36 758750
7.3.202246.95-0.34%229 8005 000
4.3.202247.11-12.14%00
3.3.202253.62-0.63%197 3303 500
2.3.202253.96+2.82%17 372313
1.3.202252.48+1.04%00
28.2.202251.94-3.06%5 380100
25.2.202253.58+14.86%2 91253
24.2.202246.65-10.60%4 384100
23.2.202252.18-1.10%00
22.2.202252.76-4.75%00
21.2.202255.39-6.55%00
18.2.202259.27-7.13%3 14950
17.2.202263.82+1.29%00
16.2.202263.01-3.20%6 589100
15.2.202265.09+3.24%33 418500
14.2.202263.05-12.35%00
11.2.202271.93-3.51%00
10.2.202274.55+0.32%00
9.2.202274.31+0.09%00
8.2.202274.24-5.29%00
7.2.202278.39+4.28%15 905200
4.2.202275.17-0.03%11 279150
3.2.202275.19-7.61%00
2.2.202281.38+1.94%00
1.2.202279.83+5.43%25 021313
31.1.202275.72+9.58%7 269100
28.1.202269.10-14.40%36 746520
27.1.202280.72-15.53%13 609180
26.1.202295.56+5.22%00
25.1.202290.82-2.33%13 644150
24.1.202292.99-8.69%5 03150
21.1.2022101.84-4.24%00
20.1.2022106.35+2.01%00
19.1.2022104.25+1.38%00
18.1.2022102.83-3.42%10 048100
17.1.2022106.47+4.64%00
14.1.2022101.75-0.25%9 993100
13.1.2022102.01-4.20%00
12.1.2022106.48+0.71%00
11.1.2022105.73+2.98%00
10.1.2022102.67-0.48%00
7.1.2022103.17-1.23%00
6.1.2022104.45-6.28%00
5.1.2022111.45-1.19%00
4.1.2022112.79+0.58%00
3.1.2022112.14-1.55%00
30.12.2021113.90+2.81%00
29.12.2021110.79-2.32%00
28.12.2021113.42+0.04%11 504100
27.12.2021113.38+0.97%00
23.12.2021112.29+4.21%00
22.12.2021107.75+0.91%97 866900
21.12.2021106.78+0.62%00
20.12.2021106.12-3.31%00
17.12.2021109.75-0.80%00
16.12.2021110.64+3.80%00
15.12.2021106.59+1.21%00
14.12.2021105.32-5.50%00
13.12.2021111.45+7.61%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SAP TL01 > Graf
Sunday, December 22, 2024 2:57:38 p.m.

Thermal battery calculator