EB SAP TS03 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022129.06+2.36%00
29.12.2022126.08-1.31%00
28.12.2022127.75-0.02%00
27.12.2022127.78+0.49%00
23.12.2022127.16+0.39%00
22.12.2022126.66+2.88%00
21.12.2022123.12-1.73%00
20.12.2022125.29+1.86%00
19.12.2022123.00-1.87%00
16.12.2022125.34+3.40%00
15.12.2022121.22+8.57%00
14.12.2022111.65+3.47%00
13.12.2022107.91-7.19%00
12.12.2022116.27+0.50%00
9.12.2022115.69+0.49%00
8.12.2022115.13-0.37%00
7.12.2022115.56+1.70%00
6.12.2022113.63+7.50%00
5.12.2022105.700.00%00
2.12.2022105.70-1.05%00
1.12.2022106.82-3.42%00
30.11.2022110.60-2.61%00
29.11.2022113.56+4.87%00
28.11.2022108.29+1.47%00
25.11.2022106.72-1.81%00
24.11.2022108.69+1.24%00
23.11.2022107.36-0.57%00
22.11.2022107.98+2.63%00
21.11.2022105.21-3.25%00
18.11.2022108.74+1.84%00
16.11.2022106.78+0.28%00
15.11.2022106.48-0.43%00
14.11.2022106.94+0.63%00
11.11.2022106.27-5.70%00
10.11.2022112.69-11.45%00
9.11.2022127.26+0.66%00
8.11.2022126.43-2.03%00
7.11.2022129.05-1.10%00
4.11.2022130.49-1.20%00
3.11.2022132.08+1.53%00
2.11.2022130.09-0.01%00
1.11.2022130.10+2.02%00
31.10.2022127.52+0.09%00
27.10.2022127.40+0.28%00
26.10.2022127.05-1.27%00
25.10.2022128.68-11.03%00
24.10.2022144.63-0.28%00
21.10.2022145.03-2.26%00
20.10.2022148.380.00%00
19.10.2022148.38+1.78%00
18.10.2022145.79-3.29%00
17.10.2022150.75-1.12%00
14.10.2022152.45-5.55%00
13.10.2022161.41+1.80%00
12.10.2022158.56+0.04%00
11.10.2022158.50+1.16%00
10.10.2022156.69+1.14%00
7.10.2022154.92+1.43%00
6.10.2022152.74-1.08%00
5.10.2022154.41+0.92%00
4.10.2022153.00-4.63%00
3.10.2022160.42-2.14%00
30.9.2022163.92-3.06%00
29.9.2022169.10+2.46%00
27.9.2022165.04+0.09%00
26.9.2022164.89-3.78%00
23.9.2022171.36+2.73%00
22.9.2022166.81+2.24%00
21.9.2022163.16-1.34%00
20.9.2022165.37+0.71%00
19.9.2022164.20+0.14%00
16.9.2022163.97+3.49%00
15.9.2022158.44-0.31%00
14.9.2022158.94+1.73%00
13.9.2022156.23+1.86%00
12.9.2022153.38-2.00%00
9.9.2022156.51-3.44%00
8.9.2022162.09+0.78%00
7.9.2022160.84+0.26%00
6.9.2022160.42-1.16%00
5.9.2022162.31+0.73%00
2.9.2022161.14-0.54%00
1.9.2022162.02+2.32%00
31.8.2022158.35-1.73%00
30.8.2022161.13-0.79%00
29.8.2022162.41+3.58%00
26.8.2022156.80+1.60%00
25.8.2022154.33-0.26%00
24.8.2022154.73+1.38%00
23.8.2022152.63+0.58%00
22.8.2022151.75+3.62%00
19.8.2022146.45-0.06%00
18.8.2022146.54+0.60%00
17.8.2022145.67+1.80%00
16.8.2022143.10+1.72%00
15.8.2022140.68+0.27%00
12.8.2022140.30-0.60%00
11.8.2022141.15+0.84%00
10.8.2022139.97-3.36%00
9.8.2022144.83+3.14%00
8.8.2022140.42-1.95%00
5.8.2022143.21+0.77%00
4.8.2022142.12-2.47%00
3.8.2022145.72-3.59%00
2.8.2022151.14+3.29%00
1.8.2022146.33-0.48%00
29.7.2022147.04-3.48%00
28.7.2022152.34+0.83%00
27.7.2022151.08-0.41%00
26.7.2022151.70+1.65%00
25.7.2022149.24+4.72%00
22.7.2022142.51-9.59%00
21.7.2022157.63+5.57%00
20.7.2022149.31-2.26%00
19.7.2022152.76-1.48%00
18.7.2022155.06-1.92%00
15.7.2022158.09-3.61%00
14.7.2022164.01+1.33%00
13.7.2022161.86+2.85%00
12.7.2022157.37+1.48%00
11.7.2022155.08+0.53%00
8.7.2022154.27-0.12%00
7.7.2022154.45-4.89%00
4.7.2022162.39+1.10%00
1.7.2022160.63-1.05%00
30.6.2022162.33+7.80%1 4759
29.6.2022150.59+2.27%00
28.6.2022147.25+0.20%00
27.6.2022146.95+0.12%00
24.6.2022146.77-5.66%00
23.6.2022155.57+1.79%00
22.6.2022152.84+0.46%00
21.6.2022152.14-1.67%00
20.6.2022154.72-0.83%00
17.6.2022156.02-0.69%00
16.6.2022157.11+1.66%00
15.6.2022154.54-2.57%00
14.6.2022158.62-0.97%00
13.6.2022160.17+4.67%00
10.6.2022153.02+5.41%00
9.6.2022145.16+1.45%00
8.6.2022143.08+0.70%00
7.6.2022142.08+2.42%00
6.6.2022138.72-2.84%00
3.6.2022142.78-0.45%00
2.6.2022143.43+0.62%00
1.6.2022142.54-2.21%00
31.5.2022145.76+3.91%00
30.5.2022140.27-2.13%00
27.5.2022143.32-3.75%00
26.5.2022148.91-0.77%00
25.5.2022150.07+2.17%00
24.5.2022146.88+0.98%00
23.5.2022145.46-0.82%00
20.5.2022146.67-5.48%00
19.5.2022155.18+1.46%00
18.5.2022152.94+2.18%00
17.5.2022149.67-0.07%00
16.5.2022149.78+1.23%00
13.5.2022147.96-3.72%00
12.5.2022153.68-2.14%00
11.5.2022157.04+1.96%00
10.5.2022154.02-3.68%00
9.5.2022159.91+0.30%00
6.5.2022159.43+9.77%00
5.5.2022145.24-2.91%00
4.5.2022149.59+1.92%00
3.5.2022146.77+1.94%00
2.5.2022143.98+4.11%00
29.4.2022138.30-4.30%00
28.4.2022144.51-2.23%00
27.4.2022147.80+2.80%00
26.4.2022143.78+0.33%00
25.4.2022143.30+2.28%00
22.4.2022140.11+4.09%00
21.4.2022134.61-2.52%00
20.4.2022138.09-2.13%00
19.4.2022141.09-0.01%00
14.4.2022141.10-0.75%00
13.4.2022142.16+3.50%00
12.4.2022137.35+1.04%00
11.4.2022135.93+0.41%00
8.4.2022135.38+0.42%00
7.4.2022134.82+0.99%00
6.4.2022133.50+1.44%00
5.4.2022131.61+1.11%00
4.4.2022130.16-2.87%00
1.4.2022134.01+2.20%00
31.3.2022131.12+0.85%00
30.3.2022130.02+1.91%00
29.3.2022127.58-3.27%00
28.3.2022131.89-1.72%00
25.3.2022134.20-0.75%00
24.3.2022135.22+0.25%00
23.3.2022134.88+2.95%00
22.3.2022131.02+0.84%00
21.3.2022129.93-0.18%00
18.3.2022130.16+0.70%00
17.3.2022129.26+0.41%00
16.3.2022128.73-4.73%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SAP TS03 > Graf
Friday, October 23, 2026 0:22:45

Thermal battery calculator