EB SAP TS03 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202180.00-3.75%00
29.12.202183.12+3.34%00
28.12.202180.43-1.43%8 194100
27.12.202181.60-1.84%12 525150
23.12.202183.13-5.43%00
22.12.202187.90-1.98%00
21.12.202189.68-1.23%00
20.12.202190.80+4.33%00
17.12.202187.03-0.09%00
16.12.202187.11-3.70%12 746150
15.12.202190.46-2.13%00
14.12.202192.43+6.84%00
13.12.202186.51-8.38%00
10.12.202194.42-3.68%00
9.12.202198.03+1.15%00
8.12.202196.92-1.96%00
7.12.202198.86-5.85%00
6.12.2021105.00-0.43%00
3.12.2021105.45-2.62%00
2.12.2021108.29+3.88%00
1.12.2021104.25-2.52%00
30.11.2021106.94+5.38%00
29.11.2021101.48-0.59%00
26.11.2021102.08+6.05%25 443250
25.11.202196.26-4.95%00
24.11.2021101.27+7.29%14 387150
23.11.202194.39+9.34%00
22.11.202186.33+8.85%00
19.11.202179.31-4.64%00
18.11.202183.17+2.27%00
16.11.202181.32-1.32%00
15.11.202182.41+4.71%00
12.11.202178.70+2.96%00
11.11.202176.44+1.22%00
10.11.202175.52+5.74%00
9.11.202171.42-0.97%00
8.11.202172.12+2.36%00
5.11.202170.46-2.45%00
4.11.202172.23-4.14%7 461100
3.11.202175.35-4.22%00
2.11.202178.67-2.66%11 958150
1.11.202180.82-5.74%24 399300
29.10.202185.74+0.50%00
27.10.202185.31+4.27%00
26.10.202181.82-5.17%12 614150
25.10.202186.28-5.58%00
22.10.202191.38-5.55%00
21.10.202196.75+15.63%00
20.10.202183.67-0.42%00
19.10.202184.02+1.42%00
18.10.202182.84+1.97%00
15.10.202181.24-5.39%00
14.10.202185.87-5.62%00
13.10.202190.98-12.23%00
12.10.2021103.66-0.08%00
11.10.2021103.74+3.09%00
8.10.2021100.63-2.52%00
7.10.2021103.23-4.37%00
6.10.2021107.95-1.07%00
5.10.2021109.12+3.42%00
4.10.2021105.51+2.74%00
1.10.2021102.70-0.36%00
30.9.2021103.07+1.75%9 20390
29.9.2021101.30+9.22%00
27.9.202192.75-0.23%00
24.9.202192.96+3.80%00
23.9.202189.56-4.80%00
22.9.202194.08+0.07%00
21.9.202194.01-5.16%9 401100
20.9.202199.13+13.37%00
17.9.202187.44-1.39%00
16.9.202188.67+0.46%00
15.9.202188.26-2.54%00
14.9.202190.56+1.75%00
13.9.202189.00+3.18%17 800200
10.9.202186.26-1.44%00
9.9.202187.52+2.84%35 174400
8.9.202185.10+7.65%00
7.9.202179.05+0.67%15 792200
6.9.202178.52-8.28%00
3.9.202185.61+5.09%00
2.9.202181.46+3.94%00
1.9.202178.37-1.26%00
31.8.202179.37-3.95%00
30.8.202182.63-1.53%12 300150
27.8.202183.91-0.91%00
26.8.202184.68+0.51%13 310150
25.8.202184.25+0.44%00
24.8.202183.88+0.67%00
23.8.202183.32+0.88%00
20.8.202182.59-4.89%00
19.8.202186.84+7.90%00
18.8.202180.48-3.00%12 284150
17.8.202182.97-2.22%00
16.8.202184.85+1.27%12 744150
13.8.202183.79-2.50%12 873150
12.8.202185.94+0.67%00
11.8.202185.37+2.02%00
10.8.202183.68-3.36%00
9.8.202186.59-0.18%13 050150
6.8.202186.75+2.20%00
5.8.202184.88-7.97%00
4.8.202192.23-1.90%00
3.8.202194.02-3.93%00
2.8.202197.87+1.46%00
30.7.202196.46-0.46%00
29.7.202196.91-1.87%00
28.7.202198.76-1.29%00
27.7.2021100.05-4.46%00
26.7.2021104.72+1.92%00
23.7.2021102.75-4.71%00
22.7.2021107.83-2.12%00
21.7.2021110.17+12.81%00
20.7.202197.66+4.38%00
19.7.202193.56+10.42%00
16.7.202184.73-1.82%00
15.7.202186.30+4.85%00
14.7.202182.31-3.54%00
13.7.202185.33-2.49%00
12.7.202187.51-4.94%00
9.7.202192.06-4.99%00
8.7.202196.89+10.71%00
7.7.202187.52-15.22%00
2.7.2021103.23-1.73%00
1.7.2021105.05+2.87%00
30.6.2021102.12+2.75%00
29.6.202199.39-4.07%00
28.6.2021103.61-1.80%00
25.6.2021105.51+1.70%00
24.6.2021103.75-1.75%00
23.6.2021105.60-0.98%00
22.6.2021106.64+1.94%00
21.6.2021104.610.00%00
18.6.2021104.61-2.06%00
17.6.2021106.81+4.44%00
16.6.2021102.27+2.27%00
15.6.2021100.00-1.64%00
14.6.2021101.67-5.52%00
11.6.2021107.61-4.18%00
10.6.2021112.31-0.71%00
9.6.2021113.11+5.33%00
8.6.2021107.39-3.79%00
7.6.2021111.62-3.59%00
4.6.2021115.78-1.95%00
3.6.2021118.08+1.26%00
2.6.2021116.61+3.88%00
1.6.2021112.25-3.91%00
31.5.2021116.82+3.17%00
28.5.2021113.23-1.63%00
27.5.2021115.11+3.63%00
26.5.2021111.08-1.38%00
25.5.2021112.63-1.56%00
24.5.2021114.410.00%00
21.5.2021114.41-4.85%00
20.5.2021120.24-2.58%00
19.5.2021123.43+2.82%00
18.5.2021120.05+0.99%00
17.5.2021118.87-1.20%00
14.5.2021120.31-1.72%00
13.5.2021122.42-3.18%00
12.5.2021126.44-0.53%00
11.5.2021127.12+7.18%00
10.5.2021118.60+2.70%00
7.5.2021115.48-2.33%00
6.5.2021118.24-0.71%00
5.5.2021119.09-3.07%00
4.5.2021122.86+5.93%00
3.5.2021115.98+0.97%00
30.4.2021114.87+2.43%00
29.4.2021112.15-1.48%00
28.4.2021113.83+1.16%00
27.4.2021112.53+0.25%00
26.4.2021112.25-2.05%00
23.4.2021114.60+0.99%00
22.4.2021113.48-6.31%00
21.4.2021121.12+0.57%00
20.4.2021120.43-0.57%00
19.4.2021121.12+0.58%00
16.4.2021120.42-0.21%00
15.4.2021120.67+0.27%00
14.4.2021120.34-9.00%00
13.4.2021132.24-0.96%00
12.4.2021133.52+0.98%00
9.4.2021132.22+0.58%00
8.4.2021131.46-4.84%00
7.4.2021138.14-0.88%00
6.4.2021139.37-4.98%00
1.4.2021146.67-5.02%00
31.3.2021154.42+0.18%00
30.3.2021154.15-0.74%00
29.3.2021155.30-0.61%00
26.3.2021156.25-1.78%00
25.3.2021159.08+1.06%00
24.3.2021157.41+0.83%00
23.3.2021156.11+1.20%00
22.3.2021154.26-0.59%00
19.3.2021155.18-1.07%00
18.3.2021156.86-0.49%00
17.3.2021157.63+0.71%00
16.3.2021156.52+0.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec