EB SAP TS03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	80.00	-3.75%	0	0
29.12.2021	83.12	+3.34%	0	0
28.12.2021	80.43	-1.43%	8 194	100
27.12.2021	81.60	-1.84%	12 525	150
23.12.2021	83.13	-5.43%	0	0
22.12.2021	87.90	-1.98%	0	0
21.12.2021	89.68	-1.23%	0	0
20.12.2021	90.80	+4.33%	0	0
17.12.2021	87.03	-0.09%	0	0
16.12.2021	87.11	-3.70%	12 746	150
15.12.2021	90.46	-2.13%	0	0
14.12.2021	92.43	+6.84%	0	0
13.12.2021	86.51	-8.38%	0	0
10.12.2021	94.42	-3.68%	0	0
9.12.2021	98.03	+1.15%	0	0
8.12.2021	96.92	-1.96%	0	0
7.12.2021	98.86	-5.85%	0	0
6.12.2021	105.00	-0.43%	0	0
3.12.2021	105.45	-2.62%	0	0
2.12.2021	108.29	+3.88%	0	0
1.12.2021	104.25	-2.52%	0	0
30.11.2021	106.94	+5.38%	0	0
29.11.2021	101.48	-0.59%	0	0
26.11.2021	102.08	+6.05%	25 443	250
25.11.2021	96.26	-4.95%	0	0
24.11.2021	101.27	+7.29%	14 387	150
23.11.2021	94.39	+9.34%	0	0
22.11.2021	86.33	+8.85%	0	0
19.11.2021	79.31	-4.64%	0	0
18.11.2021	83.17	+2.27%	0	0
16.11.2021	81.32	-1.32%	0	0
15.11.2021	82.41	+4.71%	0	0
12.11.2021	78.70	+2.96%	0	0
11.11.2021	76.44	+1.22%	0	0
10.11.2021	75.52	+5.74%	0	0
9.11.2021	71.42	-0.97%	0	0
8.11.2021	72.12	+2.36%	0	0
5.11.2021	70.46	-2.45%	0	0
4.11.2021	72.23	-4.14%	7 461	100
3.11.2021	75.35	-4.22%	0	0
2.11.2021	78.67	-2.66%	11 958	150
1.11.2021	80.82	-5.74%	24 399	300
29.10.2021	85.74	+0.50%	0	0
27.10.2021	85.31	+4.27%	0	0
26.10.2021	81.82	-5.17%	12 614	150
25.10.2021	86.28	-5.58%	0	0
22.10.2021	91.38	-5.55%	0	0
21.10.2021	96.75	+15.63%	0	0
20.10.2021	83.67	-0.42%	0	0
19.10.2021	84.02	+1.42%	0	0
18.10.2021	82.84	+1.97%	0	0
15.10.2021	81.24	-5.39%	0	0
14.10.2021	85.87	-5.62%	0	0
13.10.2021	90.98	-12.23%	0	0
12.10.2021	103.66	-0.08%	0	0
11.10.2021	103.74	+3.09%	0	0
8.10.2021	100.63	-2.52%	0	0
7.10.2021	103.23	-4.37%	0	0
6.10.2021	107.95	-1.07%	0	0
5.10.2021	109.12	+3.42%	0	0
4.10.2021	105.51	+2.74%	0	0
1.10.2021	102.70	-0.36%	0	0
30.9.2021	103.07	+1.75%	9 203	90
29.9.2021	101.30	+9.22%	0	0
27.9.2021	92.75	-0.23%	0	0
24.9.2021	92.96	+3.80%	0	0
23.9.2021	89.56	-4.80%	0	0
22.9.2021	94.08	+0.07%	0	0
21.9.2021	94.01	-5.16%	9 401	100
20.9.2021	99.13	+13.37%	0	0
17.9.2021	87.44	-1.39%	0	0
16.9.2021	88.67	+0.46%	0	0
15.9.2021	88.26	-2.54%	0	0
14.9.2021	90.56	+1.75%	0	0
13.9.2021	89.00	+3.18%	17 800	200
10.9.2021	86.26	-1.44%	0	0
9.9.2021	87.52	+2.84%	35 174	400
8.9.2021	85.10	+7.65%	0	0
7.9.2021	79.05	+0.67%	15 792	200
6.9.2021	78.52	-8.28%	0	0
3.9.2021	85.61	+5.09%	0	0
2.9.2021	81.46	+3.94%	0	0
1.9.2021	78.37	-1.26%	0	0
31.8.2021	79.37	-3.95%	0	0
30.8.2021	82.63	-1.53%	12 300	150
27.8.2021	83.91	-0.91%	0	0
26.8.2021	84.68	+0.51%	13 310	150
25.8.2021	84.25	+0.44%	0	0
24.8.2021	83.88	+0.67%	0	0
23.8.2021	83.32	+0.88%	0	0
20.8.2021	82.59	-4.89%	0	0
19.8.2021	86.84	+7.90%	0	0
18.8.2021	80.48	-3.00%	12 284	150
17.8.2021	82.97	-2.22%	0	0
16.8.2021	84.85	+1.27%	12 744	150
13.8.2021	83.79	-2.50%	12 873	150
12.8.2021	85.94	+0.67%	0	0
11.8.2021	85.37	+2.02%	0	0
10.8.2021	83.68	-3.36%	0	0
9.8.2021	86.59	-0.18%	13 050	150
6.8.2021	86.75	+2.20%	0	0
5.8.2021	84.88	-7.97%	0	0
4.8.2021	92.23	-1.90%	0	0
3.8.2021	94.02	-3.93%	0	0
2.8.2021	97.87	+1.46%	0	0
30.7.2021	96.46	-0.46%	0	0
29.7.2021	96.91	-1.87%	0	0
28.7.2021	98.76	-1.29%	0	0
27.7.2021	100.05	-4.46%	0	0
26.7.2021	104.72	+1.92%	0	0
23.7.2021	102.75	-4.71%	0	0
22.7.2021	107.83	-2.12%	0	0
21.7.2021	110.17	+12.81%	0	0
20.7.2021	97.66	+4.38%	0	0
19.7.2021	93.56	+10.42%	0	0
16.7.2021	84.73	-1.82%	0	0
15.7.2021	86.30	+4.85%	0	0
14.7.2021	82.31	-3.54%	0	0
13.7.2021	85.33	-2.49%	0	0
12.7.2021	87.51	-4.94%	0	0
9.7.2021	92.06	-4.99%	0	0
8.7.2021	96.89	+10.71%	0	0
7.7.2021	87.52	-15.22%	0	0
2.7.2021	103.23	-1.73%	0	0
1.7.2021	105.05	+2.87%	0	0
30.6.2021	102.12	+2.75%	0	0
29.6.2021	99.39	-4.07%	0	0
28.6.2021	103.61	-1.80%	0	0
25.6.2021	105.51	+1.70%	0	0
24.6.2021	103.75	-1.75%	0	0
23.6.2021	105.60	-0.98%	0	0
22.6.2021	106.64	+1.94%	0	0
21.6.2021	104.61	0.00%	0	0
18.6.2021	104.61	-2.06%	0	0
17.6.2021	106.81	+4.44%	0	0
16.6.2021	102.27	+2.27%	0	0
15.6.2021	100.00	-1.64%	0	0
14.6.2021	101.67	-5.52%	0	0
11.6.2021	107.61	-4.18%	0	0
10.6.2021	112.31	-0.71%	0	0
9.6.2021	113.11	+5.33%	0	0
8.6.2021	107.39	-3.79%	0	0
7.6.2021	111.62	-3.59%	0	0
4.6.2021	115.78	-1.95%	0	0
3.6.2021	118.08	+1.26%	0	0
2.6.2021	116.61	+3.88%	0	0
1.6.2021	112.25	-3.91%	0	0
31.5.2021	116.82	+3.17%	0	0
28.5.2021	113.23	-1.63%	0	0
27.5.2021	115.11	+3.63%	0	0
26.5.2021	111.08	-1.38%	0	0
25.5.2021	112.63	-1.56%	0	0
24.5.2021	114.41	0.00%	0	0
21.5.2021	114.41	-4.85%	0	0
20.5.2021	120.24	-2.58%	0	0
19.5.2021	123.43	+2.82%	0	0
18.5.2021	120.05	+0.99%	0	0
17.5.2021	118.87	-1.20%	0	0
14.5.2021	120.31	-1.72%	0	0
13.5.2021	122.42	-3.18%	0	0
12.5.2021	126.44	-0.53%	0	0
11.5.2021	127.12	+7.18%	0	0
10.5.2021	118.60	+2.70%	0	0
7.5.2021	115.48	-2.33%	0	0
6.5.2021	118.24	-0.71%	0	0
5.5.2021	119.09	-3.07%	0	0
4.5.2021	122.86	+5.93%	0	0
3.5.2021	115.98	+0.97%	0	0
30.4.2021	114.87	+2.43%	0	0
29.4.2021	112.15	-1.48%	0	0
28.4.2021	113.83	+1.16%	0	0
27.4.2021	112.53	+0.25%	0	0
26.4.2021	112.25	-2.05%	0	0
23.4.2021	114.60	+0.99%	0	0
22.4.2021	113.48	-6.31%	0	0
21.4.2021	121.12	+0.57%	0	0
20.4.2021	120.43	-0.57%	0	0
19.4.2021	121.12	+0.58%	0	0
16.4.2021	120.42	-0.21%	0	0
15.4.2021	120.67	+0.27%	0	0
14.4.2021	120.34	-9.00%	0	0
13.4.2021	132.24	-0.96%	0	0
12.4.2021	133.52	+0.98%	0	0
9.4.2021	132.22	+0.58%	0	0
8.4.2021	131.46	-4.84%	0	0
7.4.2021	138.14	-0.88%	0	0
6.4.2021	139.37	-4.98%	0	0
1.4.2021	146.67	-5.02%	0	0
31.3.2021	154.42	+0.18%	0	0
30.3.2021	154.15	-0.74%	0	0
29.3.2021	155.30	-0.61%	0	0
26.3.2021	156.25	-1.78%	0	0
25.3.2021	159.08	+1.06%	0	0
24.3.2021	157.41	+0.83%	0	0
23.3.2021	156.11	+1.20%	0	0
22.3.2021	154.26	-0.59%	0	0
19.3.2021	155.18	-1.07%	0	0
18.3.2021	156.86	-0.49%	0	0
17.3.2021	157.63	+0.71%	0	0
16.3.2021	156.52	+0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›