EB SAP TS03 - Prague Stock Exchange price chart, Interactive chart

2020 2021 2022 2023 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.11.202314.930.00%00
29.11.202314.930.00%00
28.11.202314.93-3.80%00
27.11.202315.52-7.84%00
24.11.202316.84+17.52%5 397300
23.11.202314.33-14.09%8 400500
22.11.202316.68-17.30%17 2921 100
21.11.202320.17-1.47%153 7757 500
20.11.202320.47-22.99%23 1331 100
17.11.2023
16.11.202326.58-6.70%00
15.11.202328.49-3.19%00
14.11.202329.43-7.83%00
13.11.202331.93-5.76%38 3041 200
10.11.202333.88-1.80%00
9.11.202334.50-6.71%00
8.11.202336.98-8.19%48 9481 200
7.11.202340.28-16.24%00
6.11.202348.09+6.11%71 2501 500
3.11.202345.32+5.91%68 9701 500
‹‹ First 60 Next 20 ›
Zobrazit sloupec