EB SAP TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2023 | 14.93 | 0.00% | 0 | 0 | ||||||||||
29.11.2023 | 14.93 | 0.00% | 0 | 0 | ||||||||||
28.11.2023 | 14.93 | -3.80% | 0 | 0 | ||||||||||
27.11.2023 | 15.52 | -7.84% | 0 | 0 | ||||||||||
24.11.2023 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
23.11.2023 | 14.33 | -14.09% | 8 400 | 500 | ||||||||||
22.11.2023 | 16.68 | -17.30% | 17 292 | 1 100 | ||||||||||
21.11.2023 | 20.17 | -1.47% | 153 775 | 7 500 | ||||||||||
20.11.2023 | 20.47 | -22.99% | 23 133 | 1 100 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 26.58 | -6.70% | 0 | 0 | ||||||||||
15.11.2023 | 28.49 | -3.19% | 0 | 0 | ||||||||||
14.11.2023 | 29.43 | -7.83% | 0 | 0 | ||||||||||
13.11.2023 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
10.11.2023 | 33.88 | -1.80% | 0 | 0 | ||||||||||
9.11.2023 | 34.50 | -6.71% | 0 | 0 | ||||||||||
8.11.2023 | 36.98 | -8.19% | 48 948 | 1 200 | ||||||||||
7.11.2023 | 40.28 | -16.24% | 0 | 0 | ||||||||||
6.11.2023 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
3.11.2023 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
|