EB SAP TS03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	147.92	-1.63%	0	0
29.12.2020	150.37	-3.39%	0	0
28.12.2020	155.64	-2.55%	0	0
23.12.2020	159.72	-0.31%	0	0
22.12.2020	160.21	-3.42%	0	0
21.12.2020	165.89	+4.85%	0	0
18.12.2020	158.22	+1.91%	0	0
17.12.2020	155.25	-4.80%	0	0
16.12.2020	163.07	-2.30%	0	0
15.12.2020	166.91	-0.54%	0	0
14.12.2020	167.81	-0.55%	0	0
11.12.2020	168.74	+0.80%	0	0
10.12.2020	167.40	+3.83%	0	0
9.12.2020	161.22	-2.72%	0	0
8.12.2020	165.72	-0.23%	0	0
7.12.2020	166.10	+0.80%	0	0
4.12.2020	164.78	-2.10%	0	0
3.12.2020	168.32	+0.45%	0	0
2.12.2020	167.56	+1.53%	0	0
1.12.2020	165.04	-1.06%	0	0
30.11.2020	166.80	-1.15%	0	0
27.11.2020	168.74	-0.60%	0	0
26.11.2020	169.76	-1.75%	0	0
25.11.2020	172.78	-0.28%	0	0
24.11.2020	173.27	+0.49%	0	0
23.11.2020	172.43	-0.47%	0	0
20.11.2020	173.25	+0.83%	0	0
19.11.2020	171.82	+0.66%	0	0
18.11.2020	170.70	+2.02%	0	0
16.11.2020	167.32	-0.03%	0	0
13.11.2020	167.37	-0.59%	0	0
12.11.2020	168.37	+0.21%	0	0
11.11.2020	168.02	-2.05%	0	0
10.11.2020	171.53	-0.90%	0	0
9.11.2020	173.08	-3.36%	0	0
6.11.2020	179.09	+0.90%	0	0
5.11.2020	177.49	-3.56%	0	0
4.11.2020	184.04	-3.89%	0	0
3.11.2020	191.48	-4.87%	0	0
2.11.2020	201.28	-0.08%	0	0
30.10.2020	201.44	+2.49%	0	0
29.10.2020	196.55	+8.46%	0	0
27.10.2020	181.22	-2.27%	0	0
26.10.2020	185.42	0.00%	0	0