EB VOLKSWAGEN TL07 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2025	103.07	+0.42%	0	0
12.3.2025	102.64	-1.44%	0	0
11.3.2025	104.14	-4.66%	529 470	4 500
10.3.2025	109.23	+3.57%	0	0
7.3.2025	105.46	-1.99%	0	0
6.3.2025	107.60	+10.42%	0	0
5.3.2025	97.45	+11.41%	0	0
4.3.2025	87.47	-13.13%	0	0
3.3.2025	100.69	+4.98%	0	0
28.2.2025	95.91	+3.77%	0	0
27.2.2025	92.43	-4.98%	0	0
26.2.2025	97.27	+4.15%	0	0
25.2.2025	93.39	+7.10%	0	0
24.2.2025	87.20	+9.82%	0	0
21.2.2025	79.40	+1.94%	0	0
20.2.2025	77.89	-0.45%	0	0
19.2.2025	78.24	-8.37%	0	0
18.2.2025	85.39	+0.06%	0	0
17.2.2025	85.34	-0.73%	0	0
14.2.2025	85.97	+2.90%	0	0
13.2.2025	83.55	+21.83%	0	0
12.2.2025	68.58	+3.99%	0	0
11.2.2025	65.95	-5.95%	0	0
10.2.2025	70.12	-3.48%	0	0
7.2.2025	72.65	+0.17%	0	0
6.2.2025	72.53	+12.73%	0	0
5.2.2025	64.34	-11.30%	0	0
4.2.2025	72.54	+7.18%	0	0
3.2.2025	67.68	-16.27%	0	0
31.1.2025	80.83	+1.65%	24 261	300
30.1.2025	79.52	+0.73%	0	0
29.1.2025	78.94	+0.04%	0	0
28.1.2025	78.91	-1.49%	24 024	300
27.1.2025	80.10	+4.94%	24 000	300
24.1.2025	76.33	+2.84%	0	0
23.1.2025	74.22	+7.07%	0	0
22.1.2025	69.32	-0.55%	0	0
21.1.2025	69.70	-4.53%	0	0
20.1.2025	73.01	+5.40%	0	0
17.1.2025	69.27	+3.26%	0	0
16.1.2025	67.08	-1.66%	58 031	820
15.1.2025	68.21	+5.00%	0	0
14.1.2025	64.96	+3.11%	0	0
13.1.2025	63.00	+1.27%	603 582	9 633
10.1.2025	62.21	+4.06%	0	0
9.1.2025	59.78	+3.97%	0	0
8.1.2025	57.50	-4.12%	0	0
7.1.2025	59.97	+1.49%	0	0
6.1.2025	59.09	+14.69%	178	3
3.1.2025	51.52	-4.57%	0	0
2.1.2025	53.99	-6.98%	0	0
30.12.2024	58.04	+1.82%	0	0
27.12.2024	57.00	+10.04%	0	0
23.12.2024	51.80	-11.81%	0	0
20.12.2024	58.74	+5.17%	5 277	100
19.12.2024	55.85	+2.51%	11 238	200
18.12.2024	54.48	+6.10%	0	0
17.12.2024	51.35	+3.11%	0	0
16.12.2024	49.80	-11.40%	283 310	5 601
13.12.2024	56.21	+8.01%	2 899	50
12.12.2024	52.04	+2.20%	0	0
11.12.2024	50.92	+2.58%	0	0
10.12.2024	49.64	+6.55%	0	0
9.12.2024	46.59	+7.57%	14 262	310
6.12.2024	43.31	+6.02%	0	0
5.12.2024	40.85	+0.47%	0	0
4.12.2024	40.66	+9.74%	0	0
3.12.2024	37.05	-0.48%	9 742	260
2.12.2024	37.23	+1.44%	32 759	909
29.11.2024	36.70	-2.47%	67 476	1 800
28.11.2024	37.63	+2.28%	23 546	601
27.11.2024	36.79	-2.62%	0	0
26.11.2024	37.78	-8.32%	0	0
25.11.2024	41.21	+1.90%	0	0
22.11.2024	40.44	+1.76%	0	0
21.11.2024	39.74	-3.85%	78 940	2 000
20.11.2024	41.33	-3.12%	3 835	90
19.11.2024	42.66	-6.73%	4 276	100
18.11.2024	45.74	-4.51%	0	0
15.11.2024	47.90	+7.33%	0	0
14.11.2024	44.63	+12.82%	0	0
13.11.2024	39.56	-15.45%	44 980	1 000
12.11.2024	46.79	-6.10%	0	0
11.11.2024	49.83	+7.69%	0	0
8.11.2024	46.27	-13.14%	0	0
7.11.2024	53.27	+20.85%	132 403	2 450
6.11.2024	44.08	-21.03%	0	0
5.11.2024	55.82	-5.08%	57 840	1 000
4.11.2024	58.81	-0.99%	0	0
1.11.2024	59.40	+3.29%	0	0
31.10.2024	57.51	-8.03%	0	0
30.10.2024	62.53	+5.32%	69 645	1 080
29.10.2024	59.37	-15.61%	0	0
28.10.2024
25.10.2024	70.35	-0.27%	0	0
24.10.2024	70.54	+6.89%	0	0
23.10.2024	65.99	+0.55%	0	0
22.10.2024	65.63	-0.38%	0	0
21.10.2024	65.88	-2.76%	0	0
18.10.2024	67.75	+4.17%	0	0
17.10.2024	65.04	-2.93%	0	0
16.10.2024	67.00	+0.60%	0	0
15.10.2024	66.60	-2.80%	0	0
14.10.2024	68.52	-1.54%	0	0
11.10.2024	69.59	-2.96%	0	0
10.10.2024	71.71	-1.02%	0	0
9.10.2024	72.45	+5.31%	0	0
8.10.2024	68.80	-5.70%	0	0
7.10.2024	72.96	-1.45%	0	0
4.10.2024	74.03	+9.92%	10 683	150
3.10.2024	67.35	-4.60%	0	0
2.10.2024	70.60	-0.23%	0	0
1.10.2024	70.76	-6.10%	0	0
30.9.2024	75.36	0.00%	0	0