EB VOLKSWAGEN TS06 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.2024324.24-1.22%00
18.9.2024328.26-0.04%00
17.9.2024328.39-1.84%00
16.9.2024334.53+1.38%00
13.9.2024329.99-2.25%00
12.9.2024337.60-0.67%4 72914
11.9.2024339.89-0.07%00
10.9.2024340.14+2.78%00
9.9.2024330.95+0.92%00
6.9.2024327.94+2.49%00
5.9.2024319.96-0.81%00
4.9.2024322.57+1.06%00
3.9.2024319.20+2.37%9 49430
2.9.2024311.81-1.75%00
30.8.2024317.37-0.18%15 90550
29.8.2024317.95+0.17%00
28.8.2024317.42+0.81%00
27.8.2024314.86-0.18%00
26.8.2024315.42+0.40%9 50930
23.8.2024314.17-1.24%00
22.8.2024318.11+0.35%9543
21.8.2024316.99-0.70%15 88950
20.8.2024319.24+0.68%00
19.8.2024317.09-1.62%00
16.8.2024322.30-0.38%00
15.8.2024323.53-1.52%00
14.8.2024328.51-0.26%5 24816
13.8.2024329.35+0.41%00
12.8.2024328.00+0.70%00
9.8.2024325.72-0.50%00
8.8.2024327.36+1.24%9823
7.8.2024323.36-2.10%00
6.8.2024330.31+0.76%00
5.8.2024327.81+2.91%00
2.8.2024318.55+2.60%00
1.8.2024310.48+2.10%00
31.7.2024304.08+2.13%00
30.7.2024297.73+0.27%00
29.7.2024296.92+0.68%00
26.7.2024294.90-1.69%00
25.7.2024299.98+1.44%00
24.7.2024295.71-0.24%00
23.7.2024296.43+2.51%00
22.7.2024289.16-1.20%00
19.7.2024292.67+2.08%00
18.7.2024286.70-1.31%00
17.7.2024290.50+0.21%00
16.7.2024289.90+1.04%00
15.7.2024286.93+0.67%00
12.7.2024285.01-1.48%00
11.7.2024289.29-0.58%00
10.7.2024290.99+0.17%00
9.7.2024290.51+0.91%00
8.7.2024287.89+0.73%00
5.7.2024
4.7.2024285.80-0.62%00
3.7.2024287.59-1.79%00
2.7.2024292.82+1.56%00
1.7.2024288.32-0.92%00
28.6.2024291.01-0.01%00
27.6.2024291.05-0.04%00
26.6.2024291.17+2.33%00
25.6.2024284.53+0.30%00
24.6.2024283.67-2.17%00
21.6.2024289.96+0.24%00
20.6.2024289.280.00%00
19.6.2024289.27+0.14%00
18.6.2024288.87+0.41%00
17.6.2024287.68-0.82%00
14.6.2024290.06+1.12%00
13.6.2024286.85+5.13%00
12.6.2024272.84+0.84%00
11.6.2024270.56+1.19%00
10.6.2024267.37+1.04%00
7.6.2024264.62+1.19%00
6.6.2024261.50+0.51%00
5.6.2024260.17+0.06%2611
4.6.2024260.02+0.13%00
3.6.2024259.69-0.64%00
31.5.2024261.37+0.41%00
30.5.2024260.29-2.78%00
29.5.2024267.72+1.94%00
28.5.2024262.62-2.09%00
27.5.2024268.22-2.06%00
24.5.2024273.87-0.69%00
23.5.2024275.78+0.35%00
22.5.2024274.81+0.99%00
21.5.2024272.12-0.34%00
20.5.2024273.04+1.03%00
17.5.2024270.25-0.14%00
16.5.2024270.62+0.73%00
15.5.2024268.67+1.71%00
14.5.2024264.14-3.41%00
13.5.2024273.46-3.01%5 55720
10.5.2024281.96+0.93%00
9.5.2024279.35+0.35%00
8.5.2024
7.5.2024278.38-1.14%00
6.5.2024281.60-1.11%00
3.5.2024284.77-0.99%00
2.5.2024287.62+0.09%8 70430
30.4.2024287.35+5.21%00
29.4.2024273.12-0.22%00
26.4.2024273.73-2.55%00
25.4.2024280.89+2.38%00
24.4.2024274.37+0.58%00
23.4.2024272.79-0.15%00
22.4.2024273.21+0.16%00
19.4.2024272.76+1.07%00
18.4.2024269.88-1.18%00
17.4.2024273.10-0.41%00
16.4.2024274.22+3.92%00
15.4.2024263.88-0.68%00
12.4.2024265.68-1.13%00
11.4.2024268.72+1.46%00
10.4.2024264.86+1.28%00
9.4.2024261.51+2.04%00
8.4.2024256.27-1.03%00
5.4.2024258.93+2.70%00
4.4.2024252.12-3.24%00
3.4.2024260.56-2.99%00
2.4.2024268.59+0.15%00
28.3.2024268.19-0.91%00
27.3.2024270.66-1.03%00
26.3.2024273.48-1.84%00
25.3.2024278.61-1.47%5 63620
22.3.2024282.76+0.53%00
21.3.2024281.27-0.61%00
20.3.2024283.01-0.20%00
19.3.2024283.57-2.04%8593
18.3.2024289.48-0.40%00
15.3.2024290.65-1.61%00
14.3.2024295.42+2.27%00
13.3.2024288.85+5.37%00
12.3.2024274.14-3.81%00
11.3.2024284.99-0.03%00
8.3.2024285.07-0.62%00
7.3.2024286.85+1.04%00
6.3.2024283.91+1.42%00
5.3.2024279.93+2.21%108 099386
4.3.2024273.89-0.84%00
1.3.2024276.20+6.30%00
29.2.2024259.83-0.41%00
28.2.2024260.90-1.23%52 380200
27.2.2024264.16-0.86%00
26.2.2024266.46+0.66%50 694189
23.2.2024264.72-0.93%00
22.2.2024267.21-3.01%00
21.2.2024275.49-2.26%00
20.2.2024281.85+0.86%00
19.2.2024279.44+0.88%00
16.2.2024276.99-0.61%00
15.2.2024278.69-1.75%00
14.2.2024283.64+1.14%00
13.2.2024280.43+2.25%00
12.2.2024274.25-1.24%00
9.2.2024277.68-0.26%00
8.2.2024278.41+0.87%00
7.2.2024276.01-0.50%00
6.2.2024277.41+0.61%00
5.2.2024275.72+1.77%00
2.2.2024270.92-0.62%00
1.2.2024272.62+0.52%00
31.1.2024271.22-3.31%00
30.1.2024280.50-0.97%00
29.1.2024283.26+0.51%00
26.1.2024281.81-1.93%00
25.1.2024287.37+2.66%00
24.1.2024279.93-2.11%00
23.1.2024285.96-6.22%00
22.1.2024304.93-0.97%00
19.1.2024307.93+2.20%00
18.1.2024301.31-0.50%00
17.1.2024302.81+3.01%00
16.1.2024293.95+0.56%00
15.1.2024292.30+0.30%00
12.1.2024291.43+1.90%00
11.1.2024286.00+0.07%00
10.1.2024285.81-0.23%00
9.1.2024286.48+0.51%00
8.1.2024285.02+0.23%00
5.1.2024284.37-1.13%5 69920
4.1.2024287.61-2.51%00
3.1.2024295.03+3.25%00
2.1.2024285.74-2.13%00
29.12.2023291.95+0.40%00
28.12.2023290.80+0.29%00
27.12.2023289.95+1.01%00
22.12.2023287.04-0.83%00
21.12.2023289.45+2.13%2 89110
20.12.2023283.40+0.05%2811
19.12.2023283.25+0.53%00
18.12.2023281.76+1.51%00
15.12.2023277.56-0.47%00
14.12.2023278.88-0.21%00
13.12.2023279.47+0.43%00
12.12.2023278.27+0.31%00
11.12.2023277.41-0.26%00
8.12.2023278.14-1.58%00
7.12.2023282.60+1.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOLKSWAGEN TS06 > Graf
Friday, September 20, 2024 6:28:12

Thermal battery calculator