EB VOLKSWAGEN TS06 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	291.95	+0.40%	0	0
28.12.2023	290.80	+0.29%	0	0
27.12.2023	289.95	+1.01%	0	0
22.12.2023	287.04	-0.83%	0	0
21.12.2023	289.45	+2.13%	2 891	10
20.12.2023	283.40	+0.05%	281	1
19.12.2023	283.25	+0.53%	0	0
18.12.2023	281.76	+1.51%	0	0
15.12.2023	277.56	-0.47%	0	0
14.12.2023	278.88	-0.21%	0	0
13.12.2023	279.47	+0.43%	0	0
12.12.2023	278.27	+0.31%	0	0
11.12.2023	277.41	-0.26%	0	0
8.12.2023	278.14	-1.58%	0	0
7.12.2023	282.60	+1.27%	0	0
6.12.2023	279.05	-6.13%	0	0
5.12.2023	297.27	-0.38%	0	0
4.12.2023	298.40	-1.02%	0	0
1.12.2023	301.46	+0.28%	0	0
30.11.2023	300.61	+0.22%	0	0
29.11.2023	299.94	-2.12%	0	0
28.11.2023	306.45	+0.76%	0	0
27.11.2023	304.13	+0.94%	0	0
24.11.2023	301.30	-0.15%	0	0
23.11.2023	301.74	+0.14%	0	0
22.11.2023	301.31	-0.31%	0	0
21.11.2023	302.26	+1.66%	0	0
20.11.2023	297.32	+0.29%	0	0
17.11.2023
16.11.2023	296.45	+0.87%	0	0
15.11.2023	293.89	-1.74%	0	0
14.11.2023	299.08	-3.46%	0	0
13.11.2023	309.81	-0.58%	0	0
10.11.2023	311.63	+1.34%	0	0
9.11.2023	307.52	-0.73%	0	0
8.11.2023	309.79	-0.75%	0	0
7.11.2023	312.12	+1.26%	0	0
6.11.2023	308.24	+1.02%	0	0
3.11.2023	305.12	-2.39%	0	0
2.11.2023	312.60	-3.37%	0	0
1.11.2023	323.51	+0.35%	0	0
31.10.2023	322.37	-0.54%	0	0
30.10.2023	324.12	+0.03%	0	0
27.10.2023	324.01	-0.01%	0	0
26.10.2023	324.04	+0.02%	0	0
25.10.2023	323.96	+2.19%	0	0
24.10.2023	317.01	-0.74%	0	0
23.10.2023	319.38	+1.74%	0	0
20.10.2023	313.91	+1.75%	0	0
19.10.2023	308.52	+2.18%	0	0
18.10.2023	301.94	+0.56%	0	0
17.10.2023	300.26	+0.72%	0	0
16.10.2023	298.10	-1.25%	0	0
13.10.2023	301.86	+1.57%	0	0
12.10.2023	297.19	+0.94%	0	0
11.10.2023	294.43	-1.39%	0	0
10.10.2023	298.57	-2.17%	0	0
9.10.2023	305.20	+0.25%	0	0
6.10.2023	304.45	+1.05%	0	0
5.10.2023	301.28	+0.66%	0	0
4.10.2023	299.29	-0.12%	0	0
3.10.2023	299.65	+1.42%	0	0
2.10.2023	295.46	+0.83%	0	0
29.9.2023	293.04	-0.78%	0	0
28.9.2023
27.9.2023	295.34	+2.11%	0	0
26.9.2023	289.23	+2.45%	0	0
25.9.2023	282.32	+0.95%	0	0
22.9.2023	279.67	-2.64%	0	0
21.9.2023	287.24	+0.66%	0	0
20.9.2023	285.37	-2.30%	0	0
19.9.2023	292.09	-2.55%	0	0
18.9.2023	299.72	+2.37%	0	0
15.9.2023	292.77	-1.84%	0	0
14.9.2023	298.27	+1.49%	0	0
13.9.2023	293.90	+0.10%	0	0
12.9.2023	293.62	-1.41%	0	0
11.9.2023	297.82	-0.82%	0	0
8.9.2023	300.28	-0.59%	0	0
7.9.2023	302.07	+1.93%	0	0
6.9.2023	296.35	+0.78%	0	0
5.9.2023	294.05	+0.72%	0	0
4.9.2023	291.96	-0.50%	0	0
1.9.2023	293.44	+5.96%	0	0
31.8.2023	276.93	+0.17%	0	0
30.8.2023	276.45	-0.37%	0	0
29.8.2023	277.48	-1.04%	0	0
28.8.2023	280.39	-0.28%	0	0
25.8.2023	281.18	+0.16%	0	0
24.8.2023	280.72	+1.47%	0	0
23.8.2023	276.65	+1.11%	0	0
22.8.2023	273.62	-0.09%	0	0
21.8.2023	273.87	-0.56%	0	0
18.8.2023	275.42	+0.68%	0	0
17.8.2023	273.56	+0.68%	0	0
16.8.2023	271.70	+0.18%	0	0
15.8.2023	271.20	+1.28%	0	0
14.8.2023	267.78	+0.48%	0	0
11.8.2023	266.50	+0.86%	0	0
10.8.2023	264.23	-1.19%	0	0
9.8.2023	267.40	-1.81%	0	0
8.8.2023	272.34	+2.36%	0	0
7.8.2023	266.05	+0.36%	0	0
4.8.2023	265.10	+0.23%	0	0
3.8.2023	264.48	+1.75%	0	0
2.8.2023	259.92	+1.44%	0	0
1.8.2023	256.23	+0.82%	0	0
31.7.2023	254.15	+0.08%	0	0
28.7.2023	253.95	-1.21%	0	0
27.7.2023	257.06	+2.59%	0	0
26.7.2023	250.57	+3.01%	0	0
25.7.2023	243.26	-0.46%	0	0
24.7.2023	244.38	-0.35%	0	0
21.7.2023	245.23	-0.11%	0	0
20.7.2023	245.50	-0.75%	0	0
19.7.2023	247.36	-0.62%	0	0
18.7.2023	248.90	-0.18%	0	0
17.7.2023	249.35	+0.89%	0	0
14.7.2023	247.14	+1.52%	0	0
13.7.2023	243.45	-1.27%	0	0
12.7.2023	246.58	-1.26%	0	0
11.7.2023	249.73	-0.49%	0	0
10.7.2023	250.97	+0.38%	0	0
7.7.2023	250.01	+1.94%	0	0
6.7.2023
5.7.2023
4.7.2023	245.25	+0.39%	0	0
3.7.2023	244.30	-0.46%	0	0
30.6.2023	245.42	-0.51%	0	0
29.6.2023	246.68	-0.88%	0	0
28.6.2023	248.86	-1.36%	0	0
27.6.2023	252.29	+2.75%	0	0
26.6.2023	245.54	-0.86%	0	0
23.6.2023	247.68	+0.65%	0	0
22.6.2023	246.08	+2.47%	0	0
21.6.2023	240.15	+1.12%	0	0
20.6.2023	237.49	+1.32%	0	0
19.6.2023	234.40	+1.67%	0	0
16.6.2023	230.54	+1.47%	0	0
15.6.2023	227.20	+2.39%	0	0
14.6.2023	221.90	-1.60%	0	0
13.6.2023	225.51	-1.06%	0	0
12.6.2023	227.93	-3.59%	0	0
9.6.2023	236.42	+0.23%	0	0
8.6.2023	235.87	-1.88%	0	0
7.6.2023	240.40	-0.86%	0	0
6.6.2023	242.49	-2.15%	0	0
5.6.2023	247.83	-0.91%	0	0
2.6.2023	250.10	-3.60%	0	0
1.6.2023	259.43	-1.69%	0	0
31.5.2023	263.88	+3.62%	0	0
30.5.2023	254.67	+0.14%	0	0
29.5.2023	254.31	-0.04%	0	0
26.5.2023	254.40	-1.32%	0	0
25.5.2023	257.80	+0.58%	0	0
24.5.2023	256.32	+1.89%	0	0
23.5.2023	251.57	-0.59%	0	0
22.5.2023	253.07	+0.78%	0	0
19.5.2023	251.12	-1.54%	0	0
18.5.2023	255.06	-3.06%	0	0
17.5.2023	263.12	+0.10%	0	0
16.5.2023	262.86	+2.46%	0	0
15.5.2023	256.56	+1.14%	0	0
12.5.2023	253.67	+0.15%	0	0
11.5.2023	253.29	-0.49%	0	0
10.5.2023	254.55	-1.57%	0	0
9.5.2023	258.62	+1.79%	0	0
5.5.2023	254.07	-3.28%	0	0
4.5.2023	262.69	-0.68%	0	0
3.5.2023	264.49	-0.35%	0	0
2.5.2023	265.43	+0.02%	0	0
28.4.2023	265.39	-1.36%	0	0
27.4.2023	269.05	-1.27%	0	0
26.4.2023	272.50	-0.25%	0	0
25.4.2023	273.18	+2.09%	0	0
24.4.2023	267.58	-1.45%	0	0
21.4.2023	271.51	-0.05%	0	0
20.4.2023	271.64	+3.87%	0	0
19.4.2023	261.51	+2.08%	0	0
18.4.2023	256.18	-0.01%	0	0
17.4.2023	256.21	+1.37%	0	0
14.4.2023	252.74	-1.47%	0	0
13.4.2023	256.50	-0.27%	0	0
12.4.2023	257.20	-1.27%	0	0
11.4.2023	260.50	-1.63%	0	0
6.4.2023	264.81	-0.04%	0	0
5.4.2023	264.92	+3.33%	0	0
4.4.2023	256.38	-0.51%	0	0
3.4.2023	257.70	-1.15%	0	0
31.3.2023	260.70	-0.98%	0	0
30.3.2023	263.27	-2.65%	0	0
29.3.2023	270.45	-0.43%	0	0
28.3.2023	271.62	-0.93%	0	0
27.3.2023	274.17	-2.92%	0	0
24.3.2023	282.41	+4.72%	0	0
23.3.2023	269.67	+0.87%	0	0
22.3.2023	267.35	-0.50%	0	0
21.3.2023	268.68	-4.34%	0	0
20.3.2023	280.86	+0.33%	0	0
17.3.2023	279.94	+1.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›