EB VOLKSWAGEN TS06 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	236.35	+0.29%	0	0
29.12.2021	235.67	+2.09%	0	0
28.12.2021	230.85	-2.15%	0	0
27.12.2021	235.92	-0.28%	0	0
23.12.2021	236.58	-3.04%	0	0
22.12.2021	244.01	-0.47%	0	0
21.12.2021	245.16	-1.91%	0	0
20.12.2021	249.94	+2.45%	0	0
17.12.2021	243.96	+7.56%	0	0
16.12.2021	226.81	-1.55%	0	0
15.12.2021	230.37	+2.14%	0	0
14.12.2021	225.54	+2.16%	0	0
13.12.2021	220.77	-3.40%	0	0
10.12.2021	228.55	+0.41%	0	0
9.12.2021	227.61	+1.73%	0	0
8.12.2021	223.73	-6.00%	0	0
7.12.2021	238.01	-11.07%	0	0
6.12.2021	267.64	-0.76%	0	0
3.12.2021	269.68	+0.08%	0	0
2.12.2021	269.46	+2.63%	0	0
1.12.2021	262.56	-5.78%	0	0
30.11.2021	278.66	+3.65%	0	0
29.11.2021	268.84	-2.07%	0	0
26.11.2021	274.52	+7.63%	0	0
25.11.2021	255.05	-0.84%	0	0
24.11.2021	257.21	+6.83%	0	0
23.11.2021	240.77	+0.30%	0	0
22.11.2021	240.06	+2.25%	0	0
19.11.2021	234.77	+6.95%	0	0
18.11.2021	219.52	+3.10%	0	0
16.11.2021	212.92	+0.46%	0	0
15.11.2021	211.94	-1.29%	0	0
12.11.2021	214.70	-3.17%	0	0
11.11.2021	221.73	+0.08%	0	0
10.11.2021	221.55	+3.05%	0	0
9.11.2021	214.99	+1.31%	0	0
8.11.2021	212.21	+4.56%	0	0
5.11.2021	202.96	-4.98%	0	0
4.11.2021	213.59	-3.06%	0	0
3.11.2021	220.33	+8.37%	0	0
2.11.2021	203.32	+0.08%	0	0
1.11.2021	203.16	-1.67%	0	0
29.10.2021	206.62	+14.91%	0	0
27.10.2021	179.81	+6.54%	0	0
26.10.2021	168.78	-4.19%	0	0
25.10.2021	176.16	-11.13%	0	0
22.10.2021	198.22	-3.47%	0	0
21.10.2021	205.35	-11.21%	0	0
20.10.2021	231.27	+11.55%	0	0
19.10.2021	207.32	-0.04%	0	0
18.10.2021	207.40	+9.08%	0	0
15.10.2021	190.14	-2.73%	0	0
14.10.2021	195.48	-0.88%	0	0
13.10.2021	197.22	-9.43%	0	0
12.10.2021	217.75	+2.87%	0	0
11.10.2021	211.68	-1.15%	0	0
8.10.2021	214.15	+3.06%	0	0
7.10.2021	207.79	-5.80%	0	0
6.10.2021	220.58	+4.36%	0	0
5.10.2021	211.37	+1.41%	0	0
4.10.2021	208.44	+4.11%	0	0
1.10.2021	200.21	-2.56%	0	0
30.9.2021	205.47	+2.43%	0	0
29.9.2021	200.60	-6.07%	0	0
27.9.2021	213.57	-0.06%	0	0
24.9.2021	213.70	-1.82%	0	0
23.9.2021	217.67	-1.98%	0	0
22.9.2021	222.06	-3.33%	0	0
21.9.2021	229.70	-3.34%	0	0
20.9.2021	237.64	+14.03%	0	0
17.9.2021	208.40	+3.61%	0	0
16.9.2021	201.14	+2.42%	0	0
15.9.2021	196.39	+0.67%	0	0
14.9.2021	195.09	-0.94%	0	0
13.9.2021	196.95	-1.15%	0	0
10.9.2021	199.24	-2.48%	0	0
9.9.2021	204.30	+2.78%	0	0
8.9.2021	198.78	+5.75%	0	0
7.9.2021	187.97	+1.74%	0	0
6.9.2021	184.76	+0.28%	0	0
3.9.2021	184.24	+0.73%	0	0
2.9.2021	182.91	-2.62%	0	0
1.9.2021	187.84	-0.70%	0	0
31.8.2021	189.17	+0.92%	0	0
30.8.2021	187.44	-2.24%	0	0
27.8.2021	191.74	+0.68%	0	0
26.8.2021	190.45	+0.83%	0	0
25.8.2021	188.88	-3.67%	0	0
24.8.2021	196.08	-5.37%	0	0
23.8.2021	207.21	0.00%	0	0