EB VOLKSWAGEN TS06 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022293.84+0.43%00
29.12.2022292.57-1.97%00
28.12.2022298.46+0.85%00
27.12.2022295.93+0.07%00
23.12.2022295.71-2.07%00
22.12.2022301.97+6.27%00
21.12.2022284.16+0.21%00
20.12.2022283.56+1.78%00
19.12.2022278.60-6.58%00
16.12.2022298.22-0.52%00
15.12.2022299.77+3.25%00
14.12.2022290.33+0.83%00
13.12.2022287.93-2.48%00
12.12.2022295.24+1.46%00
9.12.2022290.98-0.41%00
8.12.2022292.17+1.29%00
7.12.2022288.46+0.49%00
6.12.2022287.05+0.53%00
5.12.2022285.530.00%00
2.12.2022285.53-0.76%00
1.12.2022287.71+0.57%00
30.11.2022286.08-2.02%00
29.11.2022291.97-1.42%00
28.11.2022296.19+0.89%00
25.11.2022293.59+0.51%00
24.11.2022292.10+0.14%00
23.11.2022291.69+2.24%00
22.11.2022285.29-0.31%00
21.11.2022286.18+0.50%00
18.11.2022284.76-2.77%00
16.11.2022292.88+6.14%00
15.11.2022275.94+0.80%00
14.11.2022273.74-0.84%00
11.11.2022276.06-4.29%00
10.11.2022288.44-3.06%00
9.11.2022297.56+1.33%00
8.11.2022293.66+0.15%00
7.11.2022293.21-3.08%00
4.11.2022302.52-4.45%00
3.11.2022316.62+2.30%00
2.11.2022309.51+0.20%00
1.11.2022308.90-1.44%00
31.10.2022313.40+1.31%00
27.10.2022309.36-0.93%00
26.10.2022312.27-0.05%00
25.10.2022312.44+0.13%00
24.10.2022312.02-0.78%00
21.10.2022314.46+1.57%00
20.10.2022309.60-0.72%00
19.10.2022311.83+1.26%00
18.10.2022307.95-2.30%00
17.10.2022315.21-3.96%00
14.10.2022328.21-0.97%00
13.10.2022331.41-0.14%00
12.10.2022331.88-0.03%00
11.10.2022331.97+2.63%00
10.10.2022323.47+3.72%00
7.10.2022311.87+1.19%00
6.10.2022308.21-3.93%00
5.10.2022320.82+2.93%00
4.10.2022311.68-2.93%00
3.10.2022321.09-0.26%00
30.9.2022321.93+0.03%00
29.9.2022321.84+7.97%00
27.9.2022298.07+2.25%00
26.9.2022291.52+1.35%00
23.9.2022287.65+6.47%00
22.9.2022270.17-0.87%00
21.9.2022272.53-0.36%00
20.9.2022273.52+0.58%00
19.9.2022271.95-0.37%00
16.9.2022272.95+3.11%00
15.9.2022264.71-0.17%00
14.9.2022265.16+0.87%00
13.9.2022262.87+0.64%00
12.9.2022261.19-4.20%00
9.9.2022272.64-1.86%00
8.9.2022277.81+2.60%00
7.9.2022270.76+0.12%00
6.9.2022270.44-4.04%00
5.9.2022281.84+4.29%00
2.9.2022270.25-6.83%00
1.9.2022290.06+3.14%00
31.8.2022281.23+2.17%00
30.8.2022275.27-2.66%00
29.8.2022282.78+1.57%00
26.8.2022278.40-3.18%00
25.8.2022287.53-0.61%00
24.8.2022289.30+1.43%00
23.8.2022285.23-3.67%00
22.8.2022296.09+7.10%00
19.8.2022276.45+1.10%00
18.8.2022273.45+0.33%00
17.8.2022272.54+2.44%00
16.8.2022266.06-1.02%00
15.8.2022268.80-0.92%00
12.8.2022271.29+0.16%00
11.8.2022270.86-1.25%00
10.8.2022274.30-3.18%00
9.8.2022283.30+1.54%00
8.8.2022278.99-0.49%00
5.8.2022280.35-0.47%00
4.8.2022281.66-1.53%00
3.8.2022286.03-1.31%00
2.8.2022289.84-1.64%00
1.8.2022294.68-1.86%00
29.7.2022300.26-1.49%00
28.7.2022304.79-3.20%00
27.7.2022314.88-0.12%00
26.7.2022315.27+0.87%00
25.7.2022312.54+2.80%00
22.7.2022304.04+0.48%00
21.7.2022302.60+2.41%00
20.7.2022295.47+1.69%00
19.7.2022290.55-3.08%00
18.7.2022299.79-3.96%00
15.7.2022312.14-4.50%00
14.7.2022326.85+1.79%00
13.7.2022321.10+1.52%00
12.7.2022316.30+0.22%00
11.7.2022315.59+1.37%00
8.7.2022311.31-5.73%00
7.7.2022330.23+0.25%00
4.7.2022329.42+0.91%00
1.7.2022326.44-1.47%00
30.6.2022331.30+8.21%00
29.6.2022306.16+5.18%00
28.6.2022291.07-2.26%00
27.6.2022297.79+0.02%00
24.6.2022297.72+1.44%00
23.6.2022293.48+3.40%00
22.6.2022283.83+1.12%00
21.6.2022280.69-1.82%00
20.6.2022285.88-1.57%00
17.6.2022290.43+0.36%00
16.6.2022289.40+4.21%00
15.6.2022277.72-2.24%00
14.6.2022284.09+0.41%00
13.6.2022282.94+6.14%00
10.6.2022266.56+3.85%00
9.6.2022256.68+2.63%00
8.6.2022250.10-2.35%00
7.6.2022256.13+2.48%00
6.6.2022249.92-1.20%00
3.6.2022252.96+1.70%00
2.6.2022248.74-0.39%00
1.6.2022249.72-4.90%00
31.5.2022262.59-0.30%29 075110
30.5.2022263.37-1.16%00
27.5.2022266.46-1.64%00
26.5.2022270.90-3.32%00
25.5.2022280.20-0.51%00
24.5.2022281.63+1.94%00
23.5.2022276.26-1.32%00
20.5.2022279.96-2.38%00
19.5.2022286.78+2.39%00
18.5.2022280.09-1.27%00
17.5.2022283.70-1.14%00
16.5.2022286.98-1.08%00
13.5.2022290.12-3.91%00
12.5.2022301.91-0.85%00
11.5.2022304.49-1.68%00
10.5.2022309.70+0.08%00
9.5.2022309.44+0.74%00
6.5.2022307.16+4.88%00
5.5.2022292.86-0.70%00
4.5.2022294.92+0.66%00
3.5.2022292.99-2.49%00
2.5.2022300.48+2.85%00
29.4.2022292.15-2.03%00
28.4.2022298.21-1.88%00
27.4.2022303.91+3.24%39 752130
26.4.2022294.38+1.18%00
25.4.2022290.96+4.70%00
22.4.2022277.89+2.49%00
21.4.2022271.13-1.96%00
20.4.2022276.56-1.74%00
19.4.2022281.45-4.53%00
14.4.2022294.79+2.53%00
13.4.2022287.52+0.20%00
12.4.2022286.94+0.88%00
11.4.2022284.44-0.83%00
8.4.2022286.82-1.26%00
7.4.2022290.48+0.85%00
6.4.2022288.03+5.76%00
5.4.2022272.34+3.18%00
4.4.2022263.94-2.31%00
1.4.2022270.17-1.65%00
31.3.2022274.69+1.74%00
30.3.2022270.00-0.28%00
29.3.2022270.75-5.76%00
28.3.2022287.30-1.78%00
25.3.2022292.51+1.04%00
24.3.2022289.50+0.36%00
23.3.2022288.45+1.83%00
22.3.2022283.26-1.19%00
21.3.2022286.67-1.09%00
18.3.2022289.84+0.95%00
17.3.2022287.12+2.41%00
16.3.2022280.36-4.20%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOLKSWAGEN TS06 > Graf
Saturday, January 17, 2026 5:42:37

Thermal battery calculator