EB WTI TL12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

Short and summary info about EB WTI TL12

The Prague Stock Exchange
Last price	10.03.2020	52.60
First price	04.03.2016	285.40
Historic min	06.03.2020	52.60
Historic max	04.10.2018	873.39
Total volume	119 377 633.89

Go to monthly & yearly prices and volumes of EB WTI TL12

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	52.60	0.00%	0	0
9.3.2020	52.60	0.00%	0	0
6.3.2020	52.60	-62.68%	668 002	7 815
5.3.2020	140.93	-17.54%	246 602	1 655
4.3.2020	170.91	+6.83%	168 041	1 000
3.3.2020	159.99	+24.27%	2 500 627	14 935
2.3.2020	128.74	+29.82%	848 831	7 689
28.2.2020	99.17	0.00%	909 512	7 404
27.2.2020	141.15	-36.65%	588 090	4 068
26.2.2020	222.82	-8.52%	9 570	42
25.2.2020	243.58	-3.50%	0	0
24.2.2020	252.42	-12.23%	33 969	130
21.2.2020	287.60	-10.01%	80 271	273
20.2.2020	319.59	+11.29%	0	0
19.2.2020	287.16	+8.68%	184 618	635
18.2.2020	264.23	-3.71%	25 981	100
17.2.2020	274.42	-0.21%	47 266	170
14.2.2020	275.01	+4.34%	110 592	396
13.2.2020	263.58	+1.31%	53 274	201
12.2.2020	260.17	+9.20%	27 890	112
‹‹ First 60 Next 20 ›