EB WTI TL12 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	497.64	+1.38%	515 660	1 021
27.12.2019	490.87	+4.74%	0	0
23.12.2019	468.65	-1.36%	0	0
20.12.2019	475.11	-1.09%	0	0
19.12.2019	480.33	+2.48%	67 316	140
18.12.2019	468.69	-1.06%	0	0
17.12.2019	473.70	+2.55%	0	0
16.12.2019	461.90	+0.45%	0	0
13.12.2019	459.85	+1.77%	0	0
12.12.2019	451.87	+2.33%	0	0
11.12.2019	441.56	-0.33%	0	0
10.12.2019	443.00	+0.60%	0	0
9.12.2019	440.36	-2.88%	0	0
6.12.2019	453.44	+5.32%	0	0
5.12.2019	430.52	+2.46%	0	0
4.12.2019	420.20	+11.25%	168 404	400
3.12.2019	377.71	0.00%	0	0
2.12.2019	377.71	-10.78%	152 132	400
29.11.2019	423.34	+2.19%	0	0
28.11.2019	414.27	-3.35%	0	0
27.11.2019	428.64	+0.64%	0	0
26.11.2019	425.90	+2.57%	0	0
25.11.2019	415.24	-3.20%	0	0
22.11.2019	428.95	+8.98%	0	0
21.11.2019	393.62	+12.81%	0	0
20.11.2019	348.93	-11.60%	0	0
19.11.2019	394.72	-6.08%	0	0
18.11.2019	420.28	+4.75%	12 188	29
15.11.2019	401.23	-2.66%	0	0
14.11.2019	412.20	+4.87%	8 656	21
13.11.2019	393.06	-2.52%	0	0
12.11.2019	403.24	+3.50%	0	0
11.11.2019	389.62	+1.72%	0	0
8.11.2019	383.04	-4.69%	0	0
7.11.2019	401.88	-3.25%	10 047	25
6.11.2019	415.38	+3.91%	325 065	805
5.11.2019	399.76	+0.42%	121 005	303
4.11.2019	398.07	+19.70%	37 554	95
1.11.2019	332.57	-1.56%	0	0
31.10.2019	337.85	-8.30%	0	0
30.10.2019	368.41	+2.13%	36 841	100
29.10.2019	360.71	-5.10%	0	0
25.10.2019	380.08	+3.14%	114 024	300
24.10.2019	368.50	+10.67%	0	0
23.10.2019	332.96	+6.10%	0	0
22.10.2019	313.82	-4.52%	0	0
21.10.2019	328.69	-0.41%	0	0
18.10.2019	330.04	+6.41%	0	0
17.10.2019	310.15	-1.07%	0	0
16.10.2019	313.49	+0.63%	0	0
15.10.2019	311.53	-5.90%	62 306	200
14.10.2019	331.07	-2.54%	24 168	73
11.10.2019	339.71	+13.27%	0	0
10.10.2019	299.91	-7.34%	3 003 850	10 000
9.10.2019	323.66	+7.69%	32 366	100
8.10.2019	300.56	-9.30%	223 030	760
7.10.2019	331.38	+1.78%	33 138	100
4.10.2019	325.59	+4.60%	352 371	1 095
3.10.2019	311.26	-4.41%	46 689	150
2.10.2019	325.62	-10.82%	93 198	275
1.10.2019	365.11	-5.11%	38 726	107
30.9.2019	384.79	-2.23%	7 696	20
27.9.2019	393.57	+0.35%	5 923 850	15 000
26.9.2019	392.21	-2.04%	1 971 046	5 025
25.9.2019	400.36	-9.22%	119 626	298
24.9.2019	441.01	-2.44%	0	0
23.9.2019	452.06	+0.47%	0	0
20.9.2019	449.94	+3.04%	0	0
19.9.2019	436.66	-0.33%	0	0
18.9.2019	438.10	-7.39%	33 730	73
17.9.2019	473.06	-2.71%	2 460 628	5 180
16.9.2019	486.24	+35.66%	3 736 176	8 122
13.9.2019	358.43	+3.90%	1 979 731	5 522
12.9.2019	344.96	-20.40%	146 877	395
11.9.2019	433.38	-0.89%	2 192 250	5 000
10.9.2019	437.25	+7.69%	0	0
9.9.2019	406.02	+4.03%	0	0
6.9.2019	390.29	-4.36%	0	0
5.9.2019	408.07	+18.40%	170 112	424
4.9.2019	344.64	+4.45%	0	0
3.9.2019	329.95	-10.05%	49 493	150
2.9.2019	366.80	-3.93%	0	0
30.8.2019	381.81	+0.87%	113 770	298
29.8.2019	378.53	-3.98%	0	0
28.8.2019	394.22	+19.38%	134 035	340
27.8.2019	330.23	-0.88%	96 532	288
26.8.2019	333.16	-10.34%	0	0
23.8.2019	371.60	-0.66%	34 930	94
22.8.2019	374.07	-6.44%	0	0
21.8.2019	399.80	+3.41%	0	0
20.8.2019	386.63	+5.25%	0	0
19.8.2019	367.33	+1.58%	0	0
16.8.2019	361.61	+6.22%	0	0
15.8.2019	340.42	-12.68%	0	0
14.8.2019	389.87	+14.17%	0	0
13.8.2019	341.49	+3.40%	5 160 050	15 000
12.8.2019	330.27	+8.13%	16 514	50
9.8.2019	305.45	+1.66%	1 527 250	5 000
8.8.2019	300.46	-6.54%	3 120 667	10 525
7.8.2019	321.47	-10.41%	48 578	150
6.8.2019	358.84	+0.09%	0	0
5.8.2019	358.50	-0.01%	0	0
2.8.2019	358.55	-16.23%	131 570	365
1.8.2019	428.03	-1.63%	0	0
31.7.2019	435.14	+6.74%	0	0
30.7.2019	407.68	+7.54%	0	0
29.7.2019	379.09	-2.94%	0	0
26.7.2019	390.59	+2.09%	10 155	26
25.7.2019	382.59	-5.18%	0	0
24.7.2019	403.51	+5.88%	0	0
23.7.2019	381.10	-2.27%	0	0
22.7.2019	389.95	+5.40%	17 724	45
19.7.2019	369.98	-7.49%	73 996	200
18.7.2019	399.93	-4.97%	119 979	300
17.7.2019	420.83	-7.82%	0	0
16.7.2019	456.55	-3.19%	0	0
15.7.2019	471.59	-2.56%	8 960	19
12.7.2019	483.98	+0.09%	0	0
11.7.2019	483.53	+5.57%	4 861 587	10 019
10.7.2019	458.03	+10.58%	2 406 257	5 255
9.7.2019	414.21	-1.00%	0	0
8.7.2019	418.39	+6.92%	2 108 800	5 000
4.7.2019	391.30	-1.19%	3 959 350	10 000
3.7.2019	396.00	-11.64%	100 980	255
2.7.2019	448.16	-3.42%	0	0
1.7.2019	464.04	+4.26%	4 685 773	10 023
28.6.2019	445.08	+1.07%	0	0
27.6.2019	440.37	+0.05%	0	0
26.6.2019	440.13	+3.14%	0	0
25.6.2019	426.73	+0.85%	0	0
24.6.2019	423.14	+1.75%	0	0
21.6.2019	415.87	+7.95%	9 565	23
20.6.2019	385.25	+11.84%	318 550	832
19.6.2019	344.47	+19.22%	77 506	225
18.6.2019	288.93	-4.22%	0	0
17.6.2019	301.67	+0.74%	0	0
14.6.2019	299.44	-1.90%	0	0
13.6.2019	305.24	+3.56%	0	0
12.6.2019	294.74	-12.39%	1 473 700	5 000
11.6.2019	336.42	-2.95%	0	0
10.6.2019	346.64	+5.11%	0	0
7.6.2019	329.78	+7.93%	0	0
6.6.2019	305.56	-5.21%	253 132	842
5.6.2019	322.36	-2.01%	12 250	38
4.6.2019	328.96	+0.68%	0	0
3.6.2019	326.75	-18.32%	0	0
31.5.2019	400.04	-16.16%	0	0
30.5.2019	477.15	+5.83%	0	0
29.5.2019	450.86	-2.07%	0	0
28.5.2019	460.38	+2.63%	0	0
27.5.2019	448.59	-0.81%	0	0
24.5.2019	452.27	-12.00%	0	0
23.5.2019	513.95	-5.77%	0	0
22.5.2019	545.40	-4.34%	0	0
21.5.2019	570.14	-0.91%	0	0
20.5.2019	575.37	+2.54%	0	0
17.5.2019	561.14	+3.17%	0	0
16.5.2019	543.90	+4.87%	0	0
15.5.2019	518.63	+0.80%	0	0
14.5.2019	514.49	-3.27%	0	0
13.5.2019	531.88	-1.57%	0	0
10.5.2019	540.36	+3.23%	0	0
9.5.2019	523.43	-2.71%	0	0
7.5.2019	538.01	+6.42%	0	0
6.5.2019	505.53	-5.59%	0	0
3.5.2019	535.45	+0.31%	2 699 950	5 000
2.5.2019	533.82	-9.82%	2 669 100	5 000
30.4.2019	591.92	+5.26%	0	0
29.4.2019	562.33	-2.71%	0	0
26.4.2019	578.01	-8.88%	0	0
25.4.2019	634.35	-0.65%	0	0
24.4.2019	638.49	+3.20%	47 887	75
23.4.2019	618.69	+6.33%	33 146	53
18.4.2019	581.84	-0.96%	0	0
17.4.2019	587.47	+2.58%	0	0
16.4.2019	572.70	+2.24%	0	0
15.4.2019	560.13	-2.92%	0	0
12.4.2019	576.97	+0.16%	0	0
11.4.2019	576.06	-1.67%	0	0
10.4.2019	585.83	+0.23%	59 117	100
9.4.2019	584.48	+3.45%	0	0
8.4.2019	565.01	+5.09%	0	0
5.4.2019	537.62	-2.72%	0	0
4.4.2019	552.64	+0.02%	0	0
3.4.2019	552.53	+2.80%	0	0
2.4.2019	537.50	+4.52%	545 104	1 019
1.4.2019	514.27	+3.96%	0	0
29.3.2019	494.70	+5.12%	0	0
28.3.2019	470.59	-2.97%	0	0
27.3.2019	484.98	-0.93%	0	0
26.3.2019	489.55	+6.11%	0	0
25.3.2019	461.38	-0.02%	0	0
22.3.2019	461.49	-6.52%	0	0
21.3.2019	493.69	+2.38%	0	0
20.3.2019	482.23	+2.57%	0	0
19.3.2019	470.16	-1.03%	47 516	100
18.3.2019	475.05	+3.32%	126 025	270
15.3.2019	459.79	-1.11%	2 258 245	4 750
14.3.2019	464.96	+3.29%	0	0
13.3.2019	450.17	+3.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›