EB WTI TL12 - Prague Stock Exchange price chart for year 2019

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019497.64+1.38%515 6601 021
27.12.2019490.87+4.74%00
23.12.2019468.65-1.36%00
20.12.2019475.11-1.09%00
19.12.2019480.33+2.48%67 316140
18.12.2019468.69-1.06%00
17.12.2019473.70+2.55%00
16.12.2019461.90+0.45%00
13.12.2019459.85+1.77%00
12.12.2019451.87+2.33%00
11.12.2019441.56-0.33%00
10.12.2019443.00+0.60%00
9.12.2019440.36-2.88%00
6.12.2019453.44+5.32%00
5.12.2019430.52+2.46%00
4.12.2019420.20+11.25%168 404400
3.12.2019377.710.00%00
2.12.2019377.71-10.78%152 132400
29.11.2019423.34+2.19%00
28.11.2019414.27-3.35%00
27.11.2019428.64+0.64%00
26.11.2019425.90+2.57%00
25.11.2019415.24-3.20%00
22.11.2019428.95+8.98%00
21.11.2019393.62+12.81%00
20.11.2019348.93-11.60%00
19.11.2019394.72-6.08%00
18.11.2019420.28+4.75%12 18829
15.11.2019401.23-2.66%00
14.11.2019412.20+4.87%8 65621
13.11.2019393.06-2.52%00
12.11.2019403.24+3.50%00
11.11.2019389.62+1.72%00
8.11.2019383.04-4.69%00
7.11.2019401.88-3.25%10 04725
6.11.2019415.38+3.91%325 065805
5.11.2019399.76+0.42%121 005303
4.11.2019398.07+19.70%37 55495
1.11.2019332.57-1.56%00
31.10.2019337.85-8.30%00
30.10.2019368.41+2.13%36 841100
29.10.2019360.71-5.10%00
25.10.2019380.08+3.14%114 024300
24.10.2019368.50+10.67%00
23.10.2019332.96+6.10%00
22.10.2019313.82-4.52%00
21.10.2019328.69-0.41%00
18.10.2019330.04+6.41%00
17.10.2019310.15-1.07%00
16.10.2019313.49+0.63%00
15.10.2019311.53-5.90%62 306200
14.10.2019331.07-2.54%24 16873
11.10.2019339.71+13.27%00
10.10.2019299.91-7.34%3 003 85010 000
9.10.2019323.66+7.69%32 366100
8.10.2019300.56-9.30%223 030760
7.10.2019331.38+1.78%33 138100
4.10.2019325.59+4.60%352 3711 095
3.10.2019311.26-4.41%46 689150
2.10.2019325.62-10.82%93 198275
1.10.2019365.11-5.11%38 726107
30.9.2019384.79-2.23%7 69620
27.9.2019393.57+0.35%5 923 85015 000
26.9.2019392.21-2.04%1 971 0465 025
25.9.2019400.36-9.22%119 626298
24.9.2019441.01-2.44%00
23.9.2019452.06+0.47%00
20.9.2019449.94+3.04%00
19.9.2019436.66-0.33%00
18.9.2019438.10-7.39%33 73073
17.9.2019473.06-2.71%2 460 6285 180
16.9.2019486.24+35.66%3 736 1768 122
13.9.2019358.43+3.90%1 979 7315 522
12.9.2019344.96-20.40%146 877395
11.9.2019433.38-0.89%2 192 2505 000
10.9.2019437.25+7.69%00
9.9.2019406.02+4.03%00
6.9.2019390.29-4.36%00
5.9.2019408.07+18.40%170 112424
4.9.2019344.64+4.45%00
3.9.2019329.95-10.05%49 493150
2.9.2019366.80-3.93%00
30.8.2019381.81+0.87%113 770298
29.8.2019378.53-3.98%00
28.8.2019394.22+19.38%134 035340
27.8.2019330.23-0.88%96 532288
26.8.2019333.16-10.34%00
23.8.2019371.60-0.66%34 93094
22.8.2019374.07-6.44%00
21.8.2019399.80+3.41%00
20.8.2019386.63+5.25%00
19.8.2019367.33+1.58%00
16.8.2019361.61+6.22%00
15.8.2019340.42-12.68%00
14.8.2019389.87+14.17%00
13.8.2019341.49+3.40%5 160 05015 000
12.8.2019330.27+8.13%16 51450
9.8.2019305.45+1.66%1 527 2505 000
8.8.2019300.46-6.54%3 120 66710 525
7.8.2019321.47-10.41%48 578150
6.8.2019358.84+0.09%00
5.8.2019358.50-0.01%00
2.8.2019358.55-16.23%131 570365
1.8.2019428.03-1.63%00
31.7.2019435.14+6.74%00
30.7.2019407.68+7.54%00
29.7.2019379.09-2.94%00
26.7.2019390.59+2.09%10 15526
25.7.2019382.59-5.18%00
24.7.2019403.51+5.88%00
23.7.2019381.10-2.27%00
22.7.2019389.95+5.40%17 72445
19.7.2019369.98-7.49%73 996200
18.7.2019399.93-4.97%119 979300
17.7.2019420.83-7.82%00
16.7.2019456.55-3.19%00
15.7.2019471.59-2.56%8 96019
12.7.2019483.98+0.09%00
11.7.2019483.53+5.57%4 861 58710 019
10.7.2019458.03+10.58%2 406 2575 255
9.7.2019414.21-1.00%00
8.7.2019418.39+6.92%2 108 8005 000
4.7.2019391.30-1.19%3 959 35010 000
3.7.2019396.00-11.64%100 980255
2.7.2019448.16-3.42%00
1.7.2019464.04+4.26%4 685 77310 023
28.6.2019445.08+1.07%00
27.6.2019440.37+0.05%00
26.6.2019440.13+3.14%00
25.6.2019426.73+0.85%00
24.6.2019423.14+1.75%00
21.6.2019415.87+7.95%9 56523
20.6.2019385.25+11.84%318 550832
19.6.2019344.47+19.22%77 506225
18.6.2019288.93-4.22%00
17.6.2019301.67+0.74%00
14.6.2019299.44-1.90%00
13.6.2019305.24+3.56%00
12.6.2019294.74-12.39%1 473 7005 000
11.6.2019336.42-2.95%00
10.6.2019346.64+5.11%00
7.6.2019329.78+7.93%00
6.6.2019305.56-5.21%253 132842
5.6.2019322.36-2.01%12 25038
4.6.2019328.96+0.68%00
3.6.2019326.75-18.32%00
31.5.2019400.04-16.16%00
30.5.2019477.15+5.83%00
29.5.2019450.86-2.07%00
28.5.2019460.38+2.63%00
27.5.2019448.59-0.81%00
24.5.2019452.27-12.00%00
23.5.2019513.95-5.77%00
22.5.2019545.40-4.34%00
21.5.2019570.14-0.91%00
20.5.2019575.37+2.54%00
17.5.2019561.14+3.17%00
16.5.2019543.90+4.87%00
15.5.2019518.63+0.80%00
14.5.2019514.49-3.27%00
13.5.2019531.88-1.57%00
10.5.2019540.36+3.23%00
9.5.2019523.43-2.71%00
7.5.2019538.01+6.42%00
6.5.2019505.53-5.59%00
3.5.2019535.45+0.31%2 699 9505 000
2.5.2019533.82-9.82%2 669 1005 000
30.4.2019591.92+5.26%00
29.4.2019562.33-2.71%00
26.4.2019578.01-8.88%00
25.4.2019634.35-0.65%00
24.4.2019638.49+3.20%47 88775
23.4.2019618.69+6.33%33 14653
18.4.2019581.84-0.96%00
17.4.2019587.47+2.58%00
16.4.2019572.70+2.24%00
15.4.2019560.13-2.92%00
12.4.2019576.97+0.16%00
11.4.2019576.06-1.67%00
10.4.2019585.83+0.23%59 117100
9.4.2019584.48+3.45%00
8.4.2019565.01+5.09%00
5.4.2019537.62-2.72%00
4.4.2019552.64+0.02%00
3.4.2019552.53+2.80%00
2.4.2019537.50+4.52%545 1041 019
1.4.2019514.27+3.96%00
29.3.2019494.70+5.12%00
28.3.2019470.59-2.97%00
27.3.2019484.98-0.93%00
26.3.2019489.55+6.11%00
25.3.2019461.38-0.02%00
22.3.2019461.49-6.52%00
21.3.2019493.69+2.38%00
20.3.2019482.23+2.57%00
19.3.2019470.16-1.03%47 516100
18.3.2019475.05+3.32%126 025270
15.3.2019459.79-1.11%2 258 2454 750
14.3.2019464.96+3.29%00
13.3.2019450.17+3.86%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec