EB WTI TL12 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2017487.30+0.43%00
28.12.2017485.20-0.47%00
27.12.2017487.50+7.24%15 29231
22.12.2017454.60+2.07%1 137 5002 500
21.12.2017445.40-0.13%00
20.12.2017446.00-4.50%00
19.12.2017467.000.00%00
18.12.2017467.000.00%00
15.12.2017467.000.00%00
14.12.2017467.000.00%00
13.12.2017467.000.00%00
12.12.2017467.00+10.66%84 994182
11.12.2017422.000.00%00
8.12.2017422.000.00%00
7.12.2017422.00-3.56%12 66030
6.12.2017437.60-0.73%00
5.12.2017440.80-2.04%49 720113
4.12.2017450.00-3.23%00
1.12.2017465.00+4.80%146 475315
30.11.2017443.70-0.52%00
29.11.2017446.00+0.22%00
28.11.2017445.00-2.13%00
27.11.2017454.70-1.86%00
24.11.2017463.30+3.12%115 825250
23.11.2017449.30-0.71%00
22.11.2017452.50+5.11%00
21.11.2017430.50+0.09%68 880160
20.11.2017430.10+6.91%00
16.11.2017402.30+1.13%00
15.11.2017397.80-5.69%00
14.11.2017421.80-5.38%00
13.11.2017445.80-0.34%00
10.11.2017447.30-1.21%00
9.11.2017452.80+1.73%00
8.11.2017445.10-0.63%460 2041 030
7.11.2017447.90+5.79%1 336 1202 932
6.11.2017423.40+6.76%281 014662
3.11.2017396.60+2.37%00
2.11.2017387.40-1.65%49 530128
1.11.2017393.90+3.03%11 20028
31.10.2017382.30+0.34%00
30.10.2017381.00+4.13%1 208 6273 202
27.10.2017365.90+9.16%558 1471 577
26.10.2017335.20-0.27%00
25.10.2017336.10-0.74%33 800100
24.10.2017338.60+0.06%33 720100
23.10.2017338.40+3.71%00
20.10.2017326.30+0.71%84 962265
19.10.2017324.00-6.47%00
18.10.2017346.40+1.32%38 309112
17.10.2017341.90-0.12%26 90278
16.10.2017342.30+6.27%34 040100
13.10.2017322.10+5.16%16 60550
12.10.2017306.30-3.19%151 006493
11.10.2017316.40+1.70%00
10.10.2017311.10+8.62%00
9.10.2017286.40-0.97%00
6.10.2017289.20-7.16%00
5.10.2017311.50+2.00%76 375250
4.10.2017305.40-2.68%15 29050
3.10.2017313.80+1.26%00
2.10.2017309.90-6.18%20 40561
29.9.2017330.30-5.28%00
27.9.2017348.70+2.50%34 332100
26.9.2017340.20+3.50%486 4141 408
25.9.2017328.70+6.51%261 581804
22.9.2017308.60-0.99%00
21.9.2017311.70+0.65%00
20.9.2017309.70+1.14%00
19.9.2017306.20+0.16%00
18.9.2017305.70-0.49%00
15.9.2017307.20-1.35%00
14.9.2017311.40+10.43%245 905800
13.9.2017282.00+4.48%00
12.9.2017269.90+9.63%13 74550
11.9.2017246.20-13.25%00
8.9.2017283.80+0.42%00
7.9.2017282.60-2.99%00
6.9.2017291.30+4.56%00
5.9.2017278.60+9.17%00
4.9.2017255.20+7.77%75 655300
1.9.2017236.80-5.32%00
31.8.2017250.10+11.40%549 5592 370
30.8.2017224.50+0.54%44 034190
29.8.2017223.30-5.86%450 0551 875
28.8.2017237.20-8.31%50 600200
25.8.2017258.70-1.90%00
24.8.2017263.70-0.60%68 468248
23.8.2017265.30-0.60%00
22.8.2017266.90-2.52%52 400200
21.8.2017273.80+9.39%14 15550
18.8.2017250.30+0.97%25 700100
17.8.2017247.90-7.57%169 373681
16.8.2017268.20+4.07%00
15.8.2017257.70-12.61%00
14.8.2017294.90+6.42%00
11.8.2017277.10-12.03%00
10.8.2017315.00+1.91%00
9.8.2017309.10+3.86%00
8.8.2017297.60-1.72%13 73045
7.8.2017302.80+2.30%00
4.8.2017296.00-3.96%00
3.8.2017308.20+2.77%46 815150
2.8.2017299.90-2.60%00
1.8.2017307.90+0.52%43 185133
31.7.2017306.30-0.71%59 736192
28.7.2017308.50+4.58%13 80546
27.7.2017295.00+3.91%10 82236
26.7.2017283.90+9.19%31 095110
25.7.2017260.00+9.11%00
24.7.2017238.30+1.06%12 02050
21.7.2017235.80-12.76%24 800100
20.7.2017270.30+6.25%95 225350
19.7.2017254.40+3.08%00
18.7.2017246.80-2.06%00
17.7.2017252.00-1.98%00
14.7.2017257.10+7.26%807 1073 168
13.7.2017239.70-4.12%11 80550
12.7.2017250.00+20.37%10 00040
11.7.2017207.70+1.22%142 225675
10.7.2017205.20+2.65%00
7.7.2017199.90-27.36%19 66693
4.7.2017275.20+5.81%00
3.7.2017260.10+13.23%22 60890
30.6.2017229.70+2.09%87 577385
29.6.2017225.00+8.70%29 238125
28.6.2017207.00+4.97%59 537285
27.6.2017197.20+12.11%53 089264
26.6.2017175.90-3.88%00
23.6.2017183.00+1.08%00
22.6.2017181.05-8.74%152 563850
21.6.2017198.40+6.18%00
20.6.2017186.85-18.94%127 546640
19.6.2017230.50+1.05%22 950102
16.6.2017228.10+1.15%11 60550
15.6.2017225.50-11.98%230 2501 016
14.6.2017256.20+3.56%00
13.6.2017247.40-8.10%99 590381
12.6.2017269.20+8.55%29 843115
9.6.2017248.00-2.63%31 286125
8.6.2017254.70-13.89%1 249 9684 973
7.6.2017295.80+3.72%1 026 2823 448
6.6.2017285.20+1.46%139 396483
5.6.2017281.10-4.19%914 4383 204
2.6.2017293.40-6.23%153 918518
1.6.2017312.90+2.69%152 473475
31.5.2017304.70-8.80%14 75746
30.5.2017334.10-4.95%00
29.5.2017351.50+4.55%716 0682 042
26.5.2017336.20-11.57%10 88033
25.5.2017380.20-2.91%00
24.5.2017391.60+3.22%00
23.5.2017379.40-0.73%00
22.5.2017382.20+3.86%172 862454
19.5.2017368.00+7.85%00
18.5.2017341.20+0.71%00
17.5.2017338.80-0.76%29 88990
16.5.2017341.40-3.42%00
15.5.2017353.50+10.19%8 55624
12.5.2017320.80-0.31%00
11.5.2017321.80+9.46%1 512 2664 576
10.5.2017294.00+4.59%100 130340
9.5.2017281.10+0.11%107 742368
5.5.2017280.80-5.58%205 196780
4.5.2017297.40-9.22%184 594595
3.5.2017327.60-6.59%24 37574
2.5.2017350.70-5.11%127 685353
28.4.2017369.60+4.73%00
27.4.2017352.90-2.38%14 11640
26.4.2017361.50-0.69%49 572135
25.4.2017364.00-0.55%00
24.4.2017366.00-8.45%00
21.4.2017399.80-3.87%73 962180
20.4.2017415.90-9.96%102 525250
19.4.2017461.90-1.22%00
18.4.2017467.60-3.65%00
13.4.2017485.30-0.51%00
12.4.2017487.80+2.80%00
11.4.2017474.50+1.19%111 383232
10.4.2017468.90+3.95%00
7.4.2017451.10+3.20%00
6.4.2017437.10-2.89%00
5.4.2017450.10+7.76%8 98420
4.4.2017417.70+0.58%7 95519
3.4.2017415.30+1.12%33 68080
31.3.2017410.70+2.93%00
30.3.2017399.00+8.75%00
29.3.2017366.90+3.56%00
28.3.2017354.30+8.45%00
27.3.2017326.70-4.92%00
24.3.2017343.60-0.20%00
23.3.2017344.30+2.32%00
22.3.2017336.50-6.86%00
21.3.2017361.30-4.34%24 79368
20.3.2017377.70-1.46%00
17.3.2017383.30-0.42%00
16.3.2017384.90-0.47%32 27283
15.3.2017386.70+11.28%30 93680
14.3.2017347.50-8.86%117 650325
13.3.2017381.30-4.65%104 538277
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL12 > Graf
Sunday, December 22, 2024 12:50:54

Thermal battery calculator