EB WTI TL12 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	52.60	0.00%	0	0
9.3.2020	52.60	0.00%	0	0
6.3.2020	52.60	-62.68%	668 002	7 815
5.3.2020	140.93	-17.54%	246 602	1 655
4.3.2020	170.91	+6.83%	168 041	1 000
3.3.2020	159.99	+24.27%	2 500 627	14 935
2.3.2020	128.74	+29.82%	848 831	7 689
28.2.2020	99.17	0.00%	909 512	7 404
27.2.2020	141.15	-36.65%	588 090	4 068
26.2.2020	222.82	-8.52%	9 570	42
25.2.2020	243.58	-3.50%	0	0
24.2.2020	252.42	-12.23%	33 969	130
21.2.2020	287.60	-10.01%	80 271	273
20.2.2020	319.59	+11.29%	0	0
19.2.2020	287.16	+8.68%	184 618	635
18.2.2020	264.23	-3.71%	25 981	100
17.2.2020	274.42	-0.21%	47 266	170
14.2.2020	275.01	+4.34%	110 592	396
13.2.2020	263.58	+1.31%	53 274	201
12.2.2020	260.17	+9.20%	27 890	112
‹‹ First 60 Next 20 ›