EB WTI TL12 - Prague Stock Exchange price chart for year 2018

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.12.2018175.84-2.84%292 7241 500
27.12.2018180.980.00%00
21.12.2018202.42-8.11%00
20.12.2018220.28-6.53%00
19.12.2018235.67-12.24%00
18.12.2018268.53-13.08%00
17.12.2018308.93-8.98%00
14.12.2018339.42+2.03%00
13.12.2018332.68-3.99%00
12.12.2018346.52-0.88%00
11.12.2018349.59+2.86%336 8901 000
10.12.2018339.86-10.88%00
7.12.2018381.33+14.84%00
6.12.2018332.04-13.21%00
5.12.2018382.60+2.19%3 83710
4.12.2018374.40+3.59%1 202 2343 015
3.12.2018361.42+18.51%165 365440
30.11.2018304.97-6.16%00
29.11.2018324.99-1.22%00
28.11.2018329.01-5.85%49 426141
27.11.2018349.46+0.39%99 232295
26.11.2018348.11+6.50%10 52630
23.11.2018326.86-17.58%00
22.11.2018396.58-1.15%00
21.11.2018401.18+3.79%00
20.11.2018386.52-10.01%00
19.11.2018429.51-11.51%00
16.11.2018485.37+3.89%00
15.11.2018467.20-0.33%00
14.11.2018468.77-4.46%00
13.11.2018490.66-12.66%00
12.11.2018561.75+5.57%30 12753
9.11.2018532.11-5.64%52 362100
8.11.2018563.90-3.11%00
7.11.2018581.99-2.95%00
6.11.2018599.69-1.26%1 193 6002 000
5.11.2018607.33+1.07%00
2.11.2018600.88-5.69%10 79818
1.11.2018637.14-6.40%9 61215
31.10.2018680.67+1.49%00
30.10.2018670.65-3.00%00
29.10.2018691.36+1.17%00
26.10.2018683.34-1.57%498 778724
25.10.2018694.22+0.96%00
24.10.2018687.65-1.08%67 800100
23.10.2018695.19-4.16%29 49940
22.10.2018725.40-2.98%00
19.10.2018747.68+1.70%00
18.10.2018735.16-3.71%00
17.10.2018763.50-2.69%00
16.10.2018784.60+2.67%00
15.10.2018764.16-1.78%00
12.10.2018778.03-1.85%00
11.10.2018792.69-6.07%00
10.10.2018843.93-0.42%00
9.10.2018847.49+0.21%00
8.10.2018845.69-0.89%00
5.10.2018853.32-2.30%00
4.10.2018873.39+2.19%1 190 8891 350
3.10.2018854.67-0.72%00
2.10.2018860.83+4.44%00
1.10.2018824.22+6.12%00
27.9.2018776.71+0.63%00
26.9.2018771.84-1.54%00
25.9.2018783.88+1.89%00
24.9.2018769.33+1.18%00
21.9.2018760.33+2.51%00
20.9.2018741.74+1.43%00
19.9.2018731.28+1.14%00
18.9.2018723.04+1.27%00
17.9.2018713.99+3.91%00
14.9.2018687.14-5.90%00
13.9.2018730.25-0.54%00
12.9.2018734.24+7.33%00
11.9.2018684.12-2.40%00
10.9.2018700.92+1.58%00
7.9.2018690.01-2.24%00
6.9.2018705.81-2.53%00
5.9.2018724.15-3.38%00
4.9.2018749.51+1.96%00
3.9.2018735.12-0.90%00
31.8.2018741.78+1.78%00
30.8.2018728.80+4.01%00
29.8.2018700.72-0.69%00
28.8.2018705.62+0.07%00
27.8.2018705.13-0.18%00
24.8.2018706.41+2.10%00
23.8.2018691.91+4.82%00
22.8.2018660.07+2.46%00
21.8.2018644.21+0.32%00
20.8.2018642.18+0.49%00
17.8.2018639.02+0.67%00
16.8.2018634.77-5.13%00
15.8.2018669.08-2.87%00
14.8.2018688.82+0.42%00
13.8.2018685.96+4.58%00
10.8.2018655.89+0.20%00
9.8.2018654.57-7.46%00
8.8.2018707.32-0.84%00
7.8.2018713.30+1.50%00
6.8.2018702.73-0.05%00
3.8.2018703.05+4.27%00
2.8.2018674.23-1.13%00
1.8.2018681.93-4.86%00
31.7.2018716.80+2.02%00
30.7.2018702.60-1.76%00
27.7.2018715.21+1.12%00
26.7.2018707.27+1.14%00
25.7.2018699.30+2.52%00
24.7.2018682.14-0.72%00
23.7.2018687.08-2.25%00
20.7.2018702.89+3.81%00
19.7.2018677.10+2.28%00
18.7.2018662.03-0.30%00
17.7.2018664.01-8.46%00
16.7.2018725.36+0.44%00
13.7.2018722.20-1.23%00
12.7.2018731.22-8.31%00
11.7.2018797.45-0.86%00
10.7.2018804.36+1.08%00
9.7.2018795.73-1.85%00
4.7.2018810.75-3.49%00
3.7.2018840.10+4.26%5 0416
2.7.2018805.74-1.28%00
29.6.2018816.21+3.44%00
28.6.2018789.09+6.19%39 45550
27.6.2018743.10+8.99%11 14715
26.6.2018681.83-0.64%00
25.6.2018686.23+8.08%00
22.6.2018634.92+2.91%00
21.6.2018616.96-0.18%00
20.6.2018618.08+1.13%00
19.6.2018611.16+0.63%00
18.6.2018607.33-6.25%00
15.6.2018647.79+3.31%00
14.6.2018627.05+0.77%00
13.6.2018622.26-0.16%1 178 0191 900
12.6.2018623.28+3.56%00
11.6.2018601.88-1.35%00
8.6.2018610.10+3.22%00
7.6.2018591.05-3.01%00
6.6.2018609.37+1.20%00
5.6.2018602.14-2.91%00
4.6.2018620.16-2.63%00
1.6.2018636.92-4.64%00
31.5.2018667.94+2.61%00
30.5.2018650.96+1.09%1 236 8241 900
29.5.2018643.93+0.78%00
28.5.2018638.92-7.25%00
25.5.2018688.86-6.49%10 33315
24.5.2018736.70-1.38%4 4206
23.5.2018746.99-2.00%00
22.5.2018762.25+2.35%00
21.5.2018744.73+1.25%00
18.5.2018735.56-0.36%00
17.5.2018738.20+2.21%00
16.5.2018722.210.00%00
15.5.2018711.19+0.62%00
14.5.2018706.84-1.53%00
11.5.2018717.82-1.94%971 2041 350
10.5.2018732.01+1.28%00
9.5.2018722.79+2.53%75 090105
7.5.2018704.98+7.71%21 14930
4.5.2018654.50+0.88%00
3.5.2018648.78+1.43%00
2.5.2018639.63+1.93%00
30.4.2018627.50-2.14%00
27.4.2018641.22+0.12%00
26.4.2018640.45+2.24%00
25.4.2018626.41+0.54%00
24.4.2018623.060.00%00
23.4.2018623.060.00%00
20.4.2018623.06-4.09%00
19.4.2018649.66+9.50%86 495135
18.4.2018593.290.00%00
17.4.2018593.290.00%00
16.4.2018593.29-3.25%00
13.4.2018613.21+2.97%00
12.4.2018595.50+1.32%00
11.4.2018587.77+11.11%00
10.4.2018529.020.00%00
9.4.2018529.020.00%00
6.4.2018529.02-5.55%00
5.4.2018560.130.00%00
4.4.2018560.130.00%00
3.4.2018560.130.00%00
29.3.2018560.13+0.01%00
28.3.2018560.07-0.94%00
27.3.2018565.400.00%00
26.3.2018565.400.00%00
23.3.2018565.40+1.29%00
22.3.2018558.20-1.37%2 256 3604 000
21.3.2018565.93+10.63%00
20.3.2018511.540.00%00
19.3.2018511.54+2.95%00
16.3.2018496.86+0.83%00
15.3.2018492.79-2.21%00
14.3.2018503.940.00%00
13.3.2018503.940.00%00
12.3.2018503.94-1.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL12 > Graf
Thursday, November 21, 2024 8:28:06 p.m.

Thermal battery calculator