EB WTI TS09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 Interactive

Short and summary info about EB WTI TS09

The Prague Stock Exchange
Last price	18.05.2018	61.22
First price	25.09.2015	404.80
Historic min	15.05.2018	60.13
Historic max	21.01.2016	919.50
Total volume	13 610 672.88

Go to monthly & yearly prices and volumes of EB WTI TS09

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.5.2018	61.22	0.00%	0	0
17.5.2018	61.22	-18.47%	0	0
16.5.2018	75.09	0.00%	0	0
15.5.2018	60.13	-23.07%	35 082	585
14.5.2018	78.16	+10.43%	0	0
11.5.2018	70.78	+13.21%	174 050	2 500
10.5.2018	62.52	-19.56%	0	0
9.5.2018	77.72	-16.45%	11 658	150
7.5.2018	93.02	-31.07%	18 604	200
4.5.2018	134.94	-6.01%	0	0
3.5.2018	143.57	-4.87%	0	0
2.5.2018	150.92	+0.37%	22 205	150
30.4.2018	150.37	+6.34%	0	0
27.4.2018	141.40	+4.86%	0	0
26.4.2018	134.85	-8.44%	0	0
25.4.2018	147.28	+0.88%	0	0
24.4.2018	146.00	0.00%	0	0
23.4.2018	146.00	0.00%	0	0
20.4.2018	146.00	+31.77%	6 698	50
19.4.2018	110.80	-30.28%	471 239	4 050
‹‹ First 60 Next 20 ›