EB WTI TS09 - Prague Stock Exchange price chart for year 2018

2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.5.201861.220.00%00
17.5.201861.22-18.47%00
16.5.201875.090.00%00
15.5.201860.13-23.07%35 082585
14.5.201878.16+10.43%00
11.5.201870.78+13.21%174 0502 500
10.5.201862.52-19.56%00
9.5.201877.72-16.45%11 658150
7.5.201893.02-31.07%18 604200
4.5.2018134.94-6.01%00
3.5.2018143.57-4.87%00
2.5.2018150.92+0.37%22 205150
30.4.2018150.37+6.34%00
27.4.2018141.40+4.86%00
26.4.2018134.85-8.44%00
25.4.2018147.28+0.88%00
24.4.2018146.000.00%00
23.4.2018146.000.00%00
20.4.2018146.00+31.77%6 69850
19.4.2018110.80-30.28%471 2394 050
18.4.2018158.93-15.01%8 74155
17.4.2018186.99+11.95%373 9802 000
16.4.2018167.03+7.05%00
13.4.2018156.03-8.36%67 443452
12.4.2018170.27-3.72%241 2601 440
11.4.2018176.85-29.60%96 707525
10.4.2018251.190.00%00
9.4.2018251.19+3.09%12 56050
6.4.2018243.67+4.49%00
5.4.2018233.190.00%00
4.4.2018233.190.00%00
3.4.2018233.19+7.96%46 638200
29.3.2018216.00+2.35%432 0002 000
28.3.2018211.05+17.13%428 0002 000
27.3.2018180.19-7.54%162 171900
26.3.2018194.89-5.58%478 8702 480
23.3.2018206.41-4.02%00
22.3.2018215.06+1.44%72 625330
21.3.2018212.01-12.91%42 402200
20.3.2018243.44-7.88%29 213120
19.3.2018264.26-4.40%00
16.3.2018276.41-0.80%00
15.3.2018278.63+2.80%00
14.3.2018271.030.00%00
13.3.2018271.030.00%00
12.3.2018271.03+3.68%00
9.3.2018261.400.00%00
8.3.2018261.400.00%00
7.3.2018261.40+0.97%00
6.3.2018258.89-13.07%12 94550
5.3.2018297.820.00%00
2.3.2018297.82+1.89%297 8201 000
1.3.2018292.29+17.85%73 073250
28.2.2018248.01+7.11%1 240 0505 000
27.2.2018231.54-0.01%463 9502 000
26.2.2018231.57-9.67%00
23.2.2018256.35-10.43%00
22.2.2018286.20+0.83%14 31050
21.2.2018283.84+5.05%00
20.2.2018270.20-6.31%00
19.2.2018288.410.00%00
16.2.2018288.41-14.04%28 841100
15.2.2018335.530.00%00
14.2.2018335.53+4.79%00
13.2.2018320.200.00%00
12.2.2018320.20+2.95%2 597 9778 205
9.2.2018311.02+23.42%49 763160
8.2.2018252.000.00%00
7.2.2018252.00+19.20%25 200100
6.2.2018211.410.00%00
5.2.2018211.41+4.09%312 9441 470
2.2.2018203.11-0.84%00
1.2.2018204.84-9.67%00
31.1.2018226.76+7.02%00
30.1.2018211.89+7.95%00
29.1.2018196.29-2.97%00
26.1.2018202.29+8.95%348 8451 700
25.1.2018185.68-17.46%18 33297
24.1.2018224.97-9.78%25 872115
23.1.2018249.370.00%00
22.1.2018249.37-4.35%00
19.1.2018260.72+10.49%426 5101 665
18.1.2018235.97-3.66%00
17.1.2018244.93+2.36%58 937235
16.1.2018239.28+4.61%239 2801 000
15.1.2018228.73-8.19%22 873100
12.1.2018249.14-1.13%00
11.1.2018252.00-3.20%00
10.1.2018260.33-9.46%13 01750
9.1.2018287.53-4.41%00
8.1.2018300.80+1.35%165 625550
5.1.2018296.79+1.36%149 440500
4.1.2018292.80-5.55%180 616620
3.1.2018309.99-2.67%27 89990
2.1.2018318.48-4.50%100 239310
29.12.2017333.50-2.68%37 993115
28.12.2017342.70-0.67%5 14115
27.12.2017345.00-9.14%577 5001 650
22.12.2017379.70-2.01%00
21.12.2017387.50+0.60%00
20.12.2017385.20-2.48%00
19.12.2017395.00+0.51%47 400120
18.12.2017393.00-2.72%25 15264
15.12.2017404.00-4.49%124 440310
14.12.2017423.000.00%42 300100
13.12.2017423.000.00%00
12.12.2017423.000.00%00
11.12.2017423.000.00%00
8.12.2017423.000.00%00
7.12.2017423.00+2.89%00
6.12.2017411.10+3.66%45 221110
5.12.2017396.60+3.82%40 000100
4.12.2017382.00-0.96%00
1.12.2017385.70-0.05%00
30.11.2017385.90-0.03%00
29.11.2017386.00+1.31%00
28.11.2017381.00+2.97%00
27.11.2017370.00+0.79%53 650145
24.11.2017367.10-4.70%00
23.11.2017385.20-1.18%00
22.11.2017389.80-6.34%64 317165
21.11.2017416.20+0.82%00
20.11.2017412.80-6.42%61 920150
16.11.2017441.10-0.97%00
15.11.2017445.40+5.15%91 176205
14.11.2017423.60+4.64%00
13.11.2017404.80+0.12%00
10.11.2017404.30-2.13%00
9.11.2017413.10+0.19%00
8.11.2017412.30+0.37%00
7.11.2017410.80-5.78%20 49550
6.11.2017436.00-6.14%00
3.11.2017464.50-1.06%00
2.11.2017469.50+1.58%38 00080
1.11.2017462.20-3.02%00
31.10.2017476.60-0.48%00
30.10.2017478.90-3.49%00
27.10.2017496.20-3.67%00
26.10.2017515.10+1.00%00
25.10.2017510.00+0.14%00
24.10.2017509.30-0.70%00
23.10.2017512.90-2.29%00
20.10.2017524.90+0.10%00
19.10.2017524.40+3.21%00
18.10.2017508.10-1.40%00
17.10.2017515.30+0.78%00
16.10.2017511.30-3.69%00
13.10.2017530.90-3.81%00
12.10.2017551.90+2.41%00
11.10.2017538.90-1.52%00
10.10.2017547.20-5.23%00
9.10.2017577.40+0.23%00
6.10.2017576.10+4.37%00
5.10.2017552.00-0.95%00
4.10.2017557.30+1.31%00
3.10.2017550.10-1.19%00
2.10.2017556.70+4.23%00
29.9.2017534.10+2.08%00
27.9.2017523.20-0.78%00
26.9.2017527.30-0.85%00
25.9.2017531.80-2.74%00
22.9.2017546.80-0.33%00
21.9.2017548.60+0.51%00
20.9.2017545.80-0.93%00
19.9.2017550.90-0.38%00
18.9.2017553.00+0.27%00
15.9.2017551.50-0.47%00
14.9.2017554.10-4.63%00
13.9.2017581.00-1.41%00
12.9.2017589.30-3.58%00
11.9.2017611.20+6.82%00
8.9.2017572.20-0.42%00
7.9.2017574.60+0.33%00
6.9.2017572.70-2.45%00
5.9.2017587.10-3.58%00
4.9.2017608.90-3.53%00
1.9.2017631.20+1.84%00
31.8.2017619.80-3.14%00
30.8.2017639.90+0.53%00
29.8.2017636.50+1.60%00
28.8.2017626.50+1.77%00
25.8.2017615.60+0.62%00
24.8.2017611.80+0.23%00
23.8.2017610.40-0.28%00
22.8.2017612.10+1.81%00
21.8.2017601.20-4.78%00
18.8.2017631.40-0.22%00
17.8.2017632.80+2.98%00
16.8.2017614.50-2.26%00
15.8.2017628.70+7.47%00
14.8.2017585.00-3.08%00
11.8.2017603.60+5.88%00
10.8.2017570.10-1.42%00
9.8.2017578.30-0.99%00
8.8.2017584.10+1.28%00
7.8.2017576.70-1.05%00
4.8.2017582.80+3.30%00
3.8.2017564.20-2.44%00
2.8.2017578.30+1.15%00
1.8.2017571.70-1.07%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS09 > Graf
Sunday, December 22, 2024 12:16:57

Thermal battery calculator