EB WTI TS09 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	333.50	-2.68%	37 993	115
28.12.2017	342.70	-0.67%	5 141	15
27.12.2017	345.00	-9.14%	577 500	1 650
22.12.2017	379.70	-2.01%	0	0
21.12.2017	387.50	+0.60%	0	0
20.12.2017	385.20	-2.48%	0	0
19.12.2017	395.00	+0.51%	47 400	120
18.12.2017	393.00	-2.72%	25 152	64
15.12.2017	404.00	-4.49%	124 440	310
14.12.2017	423.00	0.00%	42 300	100
13.12.2017	423.00	0.00%	0	0
12.12.2017	423.00	0.00%	0	0
11.12.2017	423.00	0.00%	0	0
8.12.2017	423.00	0.00%	0	0
7.12.2017	423.00	+2.89%	0	0
6.12.2017	411.10	+3.66%	45 221	110
5.12.2017	396.60	+3.82%	40 000	100
4.12.2017	382.00	-0.96%	0	0
1.12.2017	385.70	-0.05%	0	0
30.11.2017	385.90	-0.03%	0	0
29.11.2017	386.00	+1.31%	0	0
28.11.2017	381.00	+2.97%	0	0
27.11.2017	370.00	+0.79%	53 650	145
24.11.2017	367.10	-4.70%	0	0
23.11.2017	385.20	-1.18%	0	0
22.11.2017	389.80	-6.34%	64 317	165
21.11.2017	416.20	+0.82%	0	0
20.11.2017	412.80	-6.42%	61 920	150
16.11.2017	441.10	-0.97%	0	0
15.11.2017	445.40	+5.15%	91 176	205
14.11.2017	423.60	+4.64%	0	0
13.11.2017	404.80	+0.12%	0	0
10.11.2017	404.30	-2.13%	0	0
9.11.2017	413.10	+0.19%	0	0
8.11.2017	412.30	+0.37%	0	0
7.11.2017	410.80	-5.78%	20 495	50
6.11.2017	436.00	-6.14%	0	0
3.11.2017	464.50	-1.06%	0	0
2.11.2017	469.50	+1.58%	38 000	80
1.11.2017	462.20	-3.02%	0	0
31.10.2017	476.60	-0.48%	0	0
30.10.2017	478.90	-3.49%	0	0
27.10.2017	496.20	-3.67%	0	0
26.10.2017	515.10	+1.00%	0	0
25.10.2017	510.00	+0.14%	0	0
24.10.2017	509.30	-0.70%	0	0
23.10.2017	512.90	-2.29%	0	0
20.10.2017	524.90	+0.10%	0	0
19.10.2017	524.40	+3.21%	0	0
18.10.2017	508.10	-1.40%	0	0
17.10.2017	515.30	+0.78%	0	0
16.10.2017	511.30	-3.69%	0	0
13.10.2017	530.90	-3.81%	0	0
12.10.2017	551.90	+2.41%	0	0
11.10.2017	538.90	-1.52%	0	0
10.10.2017	547.20	-5.23%	0	0
9.10.2017	577.40	+0.23%	0	0
6.10.2017	576.10	+4.37%	0	0
5.10.2017	552.00	-0.95%	0	0
4.10.2017	557.30	+1.31%	0	0
3.10.2017	550.10	-1.19%	0	0
2.10.2017	556.70	+4.23%	0	0
29.9.2017	534.10	+2.08%	0	0
27.9.2017	523.20	-0.78%	0	0
26.9.2017	527.30	-0.85%	0	0
25.9.2017	531.80	-2.74%	0	0
22.9.2017	546.80	-0.33%	0	0
21.9.2017	548.60	+0.51%	0	0
20.9.2017	545.80	-0.93%	0	0
19.9.2017	550.90	-0.38%	0	0
18.9.2017	553.00	+0.27%	0	0
15.9.2017	551.50	-0.47%	0	0
14.9.2017	554.10	-4.63%	0	0
13.9.2017	581.00	-1.41%	0	0
12.9.2017	589.30	-3.58%	0	0
11.9.2017	611.20	+6.82%	0	0
8.9.2017	572.20	-0.42%	0	0
7.9.2017	574.60	+0.33%	0	0
6.9.2017	572.70	-2.45%	0	0
5.9.2017	587.10	-3.58%	0	0
4.9.2017	608.90	-3.53%	0	0
1.9.2017	631.20	+1.84%	0	0
31.8.2017	619.80	-3.14%	0	0
30.8.2017	639.90	+0.53%	0	0
29.8.2017	636.50	+1.60%	0	0
28.8.2017	626.50	+1.77%	0	0
25.8.2017	615.60	+0.62%	0	0
24.8.2017	611.80	+0.23%	0	0
23.8.2017	610.40	-0.28%	0	0
22.8.2017	612.10	+1.81%	0	0
21.8.2017	601.20	-4.78%	0	0
18.8.2017	631.40	-0.22%	0	0
17.8.2017	632.80	+2.98%	0	0
16.8.2017	614.50	-2.26%	0	0
15.8.2017	628.70	+7.47%	0	0
14.8.2017	585.00	-3.08%	0	0
11.8.2017	603.60	+5.88%	0	0
10.8.2017	570.10	-1.42%	0	0
9.8.2017	578.30	-0.99%	0	0
8.8.2017	584.10	+1.28%	0	0
7.8.2017	576.70	-1.05%	0	0
4.8.2017	582.80	+3.30%	0	0
3.8.2017	564.20	-2.44%	0	0
2.8.2017	578.30	+1.15%	0	0
1.8.2017	571.70	-1.07%	0	0
31.7.2017	577.90	+0.36%	0	0
28.7.2017	575.80	-2.80%	0	0
27.7.2017	592.40	-2.49%	0	0
26.7.2017	607.50	-3.11%	0	0
25.7.2017	627.00	-3.94%	0	0
24.7.2017	652.70	-0.43%	0	0
21.7.2017	655.50	+4.46%	0	0
20.7.2017	627.50	-3.43%	0	0
19.7.2017	649.80	-0.40%	0	0
18.7.2017	652.40	-0.53%	0	0
17.7.2017	655.90	+0.29%	0	0
14.7.2017	654.00	-3.21%	0	0
13.7.2017	675.70	+1.27%	0	0
12.7.2017	667.20	-5.87%	0	0
11.7.2017	708.80	-0.24%	0	0
10.7.2017	710.50	-0.45%	0	0
7.7.2017	713.70	+10.31%	0	0
4.7.2017	647.00	-1.95%	0	0
3.7.2017	659.90	-4.20%	0	0
30.6.2017	688.80	-1.01%	0	0
29.6.2017	695.80	-3.72%	0	0
28.6.2017	722.70	-1.89%	0	0
27.6.2017	736.60	-3.50%	0	0
26.6.2017	763.30	+0.20%	0	0
23.6.2017	761.80	-0.39%	0	0
22.6.2017	764.80	+2.08%	0	0
21.6.2017	749.20	-1.50%	0	0
20.6.2017	760.60	+6.95%	0	0
19.6.2017	711.20	-0.66%	0	0
16.6.2017	715.90	-0.75%	0	0
15.6.2017	721.30	+6.89%	0	0
14.6.2017	674.80	-2.43%	0	0
13.6.2017	691.60	+3.01%	0	0
12.6.2017	671.40	-3.63%	0	0
9.6.2017	696.70	+1.15%	0	0
8.6.2017	688.80	+6.76%	0	0
7.6.2017	645.20	-1.65%	0	0
6.6.2017	656.00	-0.92%	0	0
5.6.2017	662.10	+1.99%	0	0
2.6.2017	649.20	+2.09%	0	0
1.6.2017	635.90	-1.29%	0	0
31.5.2017	644.20	+3.89%	0	0
30.5.2017	620.10	+2.46%	0	0
29.5.2017	605.20	-2.42%	0	0
26.5.2017	620.20	+8.16%	0	0
25.5.2017	573.40	+1.76%	0	0
24.5.2017	563.50	-1.90%	0	0
23.5.2017	574.40	+0.65%	0	0
22.5.2017	570.70	-3.50%	0	0
19.5.2017	591.40	-5.65%	0	0
18.5.2017	626.80	+0.58%	0	0
17.5.2017	623.20	-0.10%	0	0
16.5.2017	623.80	+0.06%	0	0
15.5.2017	623.40	-6.41%	0	0
12.5.2017	666.10	-0.55%	0	0
11.5.2017	669.80	-4.03%	0	0
10.5.2017	697.90	-1.84%	0	0
9.5.2017	711.00	+0.01%	0	0
5.5.2017	710.90	+1.78%	0	0
4.5.2017	698.50	+4.04%	13 702	20
3.5.2017	671.40	+3.15%	0	0
2.5.2017	650.90	+2.33%	0	0
28.4.2017	636.10	-3.88%	0	0
27.4.2017	661.80	+2.60%	0	0
26.4.2017	645.00	+1.43%	0	0
25.4.2017	635.90	-0.64%	0	0
24.4.2017	640.00	+2.12%	89 050	140
21.4.2017	626.70	+3.50%	0	0
20.4.2017	605.50	+8.24%	75 738	125
19.4.2017	559.40	+1.23%	0	0
18.4.2017	552.60	+2.09%	0	0
13.4.2017	541.30	+0.48%	75 758	139
12.4.2017	538.70	-2.30%	0	0
11.4.2017	551.40	-0.24%	7 776	14
10.4.2017	552.70	-3.00%	0	0
7.4.2017	569.80	-2.48%	28 220	50
6.4.2017	584.30	-0.43%	54 171	90
5.4.2017	586.80	-5.37%	0	0
4.4.2017	620.10	-0.02%	0	0
3.4.2017	620.20	-0.88%	0	0
31.3.2017	625.70	-1.39%	0	0
30.3.2017	634.50	-4.21%	0	0
29.3.2017	662.40	-0.27%	0	0
28.3.2017	664.20	-3.68%	0	0
27.3.2017	689.60	+1.06%	0	0
24.3.2017	682.40	-0.07%	0	0
23.3.2017	682.90	-0.71%	0	0
22.3.2017	687.80	+5.38%	0	0
21.3.2017	652.70	+0.03%	0	0
20.3.2017	652.50	+0.46%	0	0
17.3.2017	649.50	+0.12%	0	0
16.3.2017	648.70	-1.46%	0	0
15.3.2017	658.30	-5.36%	0	0
14.3.2017	695.60	+5.49%	0	0
13.3.2017	659.40	+2.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›