EB WTI TS09 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	513.30	+0.47%	50 900	100
29.12.2016	510.90	-0.62%	0	0
28.12.2016	514.10	-1.21%	0	0
27.12.2016	520.40	-4.04%	0	0
23.12.2016	542.30	+1.99%	0	0
22.12.2016	531.70	+1.53%	0	0
21.12.2016	523.70	-0.74%	0	0
20.12.2016	527.60	-2.64%	0	0
19.12.2016	541.90	-1.20%	0	0
16.12.2016	548.50	-5.63%	0	0
15.12.2016	581.20	+11.15%	17 907	32
14.12.2016	522.90	+3.30%	0	0
13.12.2016	506.20	+3.56%	0	0
12.12.2016	488.80	-10.87%	83 412	172
9.12.2016	548.40	-3.96%	0	0
8.12.2016	571.00	+1.35%	0	0
7.12.2016	563.40	+0.73%	0	0
6.12.2016	559.30	+8.01%	0	0
5.12.2016	517.80	-5.34%	0	0
2.12.2016	547.00	-2.77%	0	0
1.12.2016	562.60	-9.65%	0	0
30.11.2016	622.70	-11.47%	0	0
29.11.2016	703.40	+7.29%	0	0
28.11.2016	655.60	+0.74%	0	0
25.11.2016	650.80	+2.88%	0	0
24.11.2016	632.60	-1.95%	0	0
23.11.2016	645.20	+3.91%	0	0
22.11.2016	620.90	-3.09%	0	0
21.11.2016	640.70	-5.93%	0	0
18.11.2016	681.10	+0.46%	0	0
16.11.2016	678.00	-1.28%	0	0
15.11.2016	686.80	-7.50%	0	0
14.11.2016	742.50	+3.70%	0	0
11.11.2016	716.00	+4.15%	9 920	14
10.11.2016	687.50	+1.09%	0	0
9.11.2016	680.10	-0.16%	0	0
8.11.2016	681.20	-0.03%	0	0
7.11.2016	681.40	+0.25%	7 490	11
4.11.2016	679.70	+2.30%	15 202	22
3.11.2016	664.40	+0.68%	66 360	100
2.11.2016	659.90	+6.57%	16 926	26
1.11.2016	619.20	+1.33%	77 858	125
31.10.2016	611.10	+7.64%	11 164	19
27.10.2016	567.70	-1.66%	0	0
26.10.2016	577.30	+5.00%	0	0
25.10.2016	549.80	-0.51%	0	0
24.10.2016	552.60	+1.41%	0	0
21.10.2016	544.90	+2.06%	0	0
20.10.2016	533.90	+2.81%	0	0
19.10.2016	519.30	-2.84%	9 903	19
18.10.2016	534.50	-2.98%	0	0
17.10.2016	550.90	+3.75%	0	0
14.10.2016	531.00	-0.86%	58 442	111
13.10.2016	535.60	-1.02%	0	0
12.10.2016	541.10	+6.12%	0	0
11.10.2016	509.90	+2.16%	0	0
10.10.2016	499.10	-5.29%	0	0
7.10.2016	527.00	-0.38%	0	0
6.10.2016	529.00	-2.70%	11 418	21
5.10.2016	543.70	-3.27%	7 776	14
4.10.2016	562.10	-3.39%	23 051	40
3.10.2016	581.80	-0.17%	63 717	112
30.9.2016	582.80	-3.32%	0	0
29.9.2016	602.80	-9.01%	0	0
27.9.2016	662.50	+3.00%	0	0
26.9.2016	643.20	+2.53%	0	0
23.9.2016	627.30	+0.08%	0	0
22.9.2016	626.80	-4.81%	0	0
21.9.2016	658.50	-6.00%	0	0
20.9.2016	700.50	+3.67%	0	0
19.9.2016	675.70	-3.03%	0	0
16.9.2016	696.80	+3.38%	0	0
15.9.2016	674.00	+2.70%	92 631	138
14.9.2016	656.30	+2.80%	0	0
13.9.2016	638.40	+1.75%	0	0
12.9.2016	627.40	+3.75%	32 200	50
9.9.2016	604.70	-1.98%	8 906	15
8.9.2016	616.90	-3.71%	13 424	22
7.9.2016	640.70	0.00%	0	0
6.9.2016	662.50	+2.55%	0	0
5.9.2016	646.00	-2.94%	0	0
2.9.2016	665.60	-1.16%	0	0
1.9.2016	673.40	+7.28%	0	0
31.8.2016	627.70	+6.30%	19 843	32
30.8.2016	590.50	-1.85%	0	0
29.8.2016	601.60	+7.77%	0	0
26.8.2016	558.20	-6.00%	0	0
25.8.2016	593.80	+1.80%	0	0
24.8.2016	583.30	-2.25%	0	0
23.8.2016	596.70	+4.17%	0	0
22.8.2016	572.80	+4.87%	0	0
19.8.2016	546.20	-2.41%	36 489	66
18.8.2016	559.70	-7.37%	9 214	16
17.8.2016	604.20	+0.02%	0	0
16.8.2016	604.10	-3.70%	50 479	81
15.8.2016	627.30	-5.33%	12 820	20
12.8.2016	662.60	-4.63%	0	0
11.8.2016	694.80	+1.73%	0	0
10.8.2016	683.00	+1.14%	0	0
9.8.2016	675.30	-2.29%	0	0
8.8.2016	691.10	-4.62%	0	0
5.8.2016	724.60	-2.46%	0	0
4.8.2016	742.90	-1.29%	0	0
3.8.2016	752.60	+2.35%	0	0
2.8.2016	735.30	+0.10%	0	0
1.8.2016	734.60	-0.50%	0	0
29.7.2016	738.30	+2.26%	0	0
28.7.2016	722.00	+4.43%	0	0
27.7.2016	691.40	-1.07%	0	0
26.7.2016	698.90	+1.47%	0	0
25.7.2016	688.80	+3.21%	0	0
22.7.2016	667.40	+6.09%	0	0
21.7.2016	629.10	-3.35%	0	0
20.7.2016	650.90	+3.30%	0	0
19.7.2016	630.10	+1.09%	0	0
18.7.2016	623.30	+4.84%	0	0
15.7.2016	594.50	-3.32%	0	0
14.7.2016	614.90	+3.29%	0	0
13.7.2016	595.30	-2.46%	0	0
12.7.2016	610.30	-0.57%	6 079	10
11.7.2016	613.80	-0.45%	0	0
8.7.2016	616.60	+11.34%	6 163	10
7.7.2016	553.80	+5.29%	0	0
4.7.2016	526.00	-2.84%	0	0
1.7.2016	541.40	+0.67%	0	0
30.6.2016	537.80	-0.22%	0	0
29.6.2016	539.00	-5.19%	0	0
28.6.2016	568.50	-4.00%	0	0
27.6.2016	592.20	+6.65%	0	0
24.6.2016	555.30	+11.73%	0	0
23.6.2016	497.00	+1.74%	0	0
22.6.2016	488.50	-6.06%	45 840	93
21.6.2016	520.00	+2.06%	0	0
20.6.2016	509.50	-6.91%	0	0
17.6.2016	547.30	-4.23%	0	0
16.6.2016	571.50	+5.85%	0	0
15.6.2016	539.90	+2.53%	0	0
14.6.2016	526.60	+2.01%	0	0
13.6.2016	516.20	+5.05%	0	0
10.6.2016	491.40	+4.02%	0	0
9.6.2016	472.40	+4.14%	0	0
8.6.2016	453.60	-5.32%	0	0
7.6.2016	479.10	-2.68%	0	0
6.6.2016	492.30	-4.74%	0	0
3.6.2016	516.80	-3.22%	0	0
2.6.2016	534.00	-1.06%	0	0
1.6.2016	539.70	+8.92%	0	0
31.5.2016	495.50	-2.92%	0	0
30.5.2016	510.40	-0.22%	0	0
27.5.2016	511.50	+2.71%	0	0
26.5.2016	498.00	-2.06%	5 009	10
25.5.2016	508.50	-5.68%	5 157	10
24.5.2016	539.10	-0.11%	0	0
23.5.2016	539.70	+1.85%	0	0
20.5.2016	529.90	-2.18%	0	0
19.5.2016	541.70	+5.08%	0	0
18.5.2016	515.50	+0.27%	0	0
17.5.2016	514.10	-2.23%	0	0
16.5.2016	525.80	-7.09%	0	0
13.5.2016	565.90	+1.84%	0	0
12.5.2016	555.70	-8.48%	0	0
11.5.2016	607.20	-0.34%	0	0
10.5.2016	609.30	+0.05%	0	0
9.5.2016	609.00	+2.13%	0	0
6.5.2016	596.30	+2.72%	0	0
5.5.2016	580.50	-1.81%	0	0
4.5.2016	591.20	-0.39%	0	0
3.5.2016	593.50	+3.11%	0	0
2.5.2016	575.60	+3.14%	0	0
29.4.2016	558.10	-4.55%	0	0
28.4.2016	584.70	-1.73%	0	0
27.4.2016	595.00	-5.00%	0	0
26.4.2016	626.30	-1.42%	0	0
25.4.2016	635.30	+3.15%	0	0
22.4.2016	615.90	-2.72%	174 300	283
21.4.2016	633.10	-6.17%	0	0
20.4.2016	674.70	+3.28%	0	0
19.4.2016	653.30	-6.78%	87 347	130
18.4.2016	700.80	+2.23%	297 814	413
15.4.2016	685.50	+6.69%	63 593	93
14.4.2016	642.50	-0.39%	0	0
13.4.2016	645.00	-3.56%	0	0
12.4.2016	668.80	-0.61%	0	0
11.4.2016	672.90	-3.69%	0	0
8.4.2016	698.70	-6.90%	0	0
7.4.2016	750.50	-0.90%	0	0
6.4.2016	757.30	-3.48%	0	0
5.4.2016	784.60	+3.78%	0	0
4.4.2016	756.00	+0.32%	0	0
1.4.2016	753.60	+6.74%	0	0
31.3.2016	706.00	+1.12%	0	0
30.3.2016	698.20	-5.78%	0	0
29.3.2016	741.00	+1.53%	0	0
24.3.2016	729.80	+6.11%	0	0
23.3.2016	687.80	+4.62%	0	0
22.3.2016	657.40	+0.03%	0	0
21.3.2016	657.20	+1.73%	0	0
18.3.2016	646.00	-2.68%	0	0
17.3.2016	663.80	-7.30%	0	0
16.3.2016	716.10	-5.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›