EB WTI TS09 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	708.50	0.00%	0	0
29.12.2015	708.50	0.00%	0	0
28.12.2015	708.50	0.00%	0	0
23.12.2015	708.50	0.00%	0	0
22.12.2015	708.50	0.00%	0	0
21.12.2015	708.50	0.00%	0	0
18.12.2015	708.50	0.00%	0	0
17.12.2015	708.50	+6.14%	0	0
16.12.2015	667.50	0.00%	0	0
15.12.2015	667.50	-7.09%	0	0
14.12.2015	718.40	+5.74%	99 139	138
11.12.2015	679.40	+7.40%	0	0
10.12.2015	632.60	0.00%	0	0
9.12.2015	632.60	-1.46%	0	0
8.12.2015	642.00	+0.56%	0	0
7.12.2015	638.40	+8.72%	0	0
4.12.2015	587.20	-0.29%	0	0
3.12.2015	588.90	+2.76%	0	0
2.12.2015	573.10	+5.27%	0	0
1.12.2015	544.40	0.00%	0	0
30.11.2015	544.40	0.00%	0	0
27.11.2015	544.40	0.00%	0	0
26.11.2015	544.40	0.00%	0	0
25.11.2015	544.40	0.00%	0	0
24.11.2015	544.40	0.00%	0	0
23.11.2015	544.40	-2.82%	0	0
20.11.2015	560.20	0.00%	0	0
19.11.2015	560.20	+2.94%	0	0
18.11.2015	544.20	-3.73%	0	0
16.11.2015	565.30	+10.15%	0	0
13.11.2015	513.20	0.00%	0	0
12.11.2015	513.20	+6.87%	0	0
11.11.2015	480.20	+0.61%	0	0
10.11.2015	477.30	0.00%	0	0
9.11.2015	477.30	+2.56%	0	0
6.11.2015	465.40	+22.22%	0	0
5.11.2015	380.80	0.00%	0	0
4.11.2015	380.80	-5.30%	0	0
3.11.2015	402.10	0.00%	0	0
2.11.2015	402.10	-6.40%	0	0
30.10.2015	429.60	0.00%	0	0
29.10.2015	429.60	-11.60%	0	0
27.10.2015	486.00	+15.33%	0	0
26.10.2015	421.40	0.00%	0	0
23.10.2015	421.40	+8.52%	0	0
22.10.2015	388.30	0.00%	0	0
21.10.2015	388.30	0.00%	0	0
20.10.2015	388.30	+0.28%	0	0
19.10.2015	387.20	+0.55%	0	0
16.10.2015	385.10	-2.58%	0	0
15.10.2015	395.30	+3.51%	0	0
14.10.2015	381.90	+18.68%	0	0
13.10.2015	321.80	0.00%	0	0
12.10.2015	321.80	+4.62%	0	0
9.10.2015	307.60	-10.03%	0	0
8.10.2015	341.90	+10.36%	0	0
7.10.2015	309.80	-16.04%	0	0
6.10.2015	369.00	-3.76%	0	0
5.10.2015	383.40	-12.80%	0	0
2.10.2015	439.70	+15.44%	0	0
1.10.2015	380.90	-7.73%	0	0
30.9.2015	412.80	-1.48%	0	0
29.9.2015	419.00	+3.51%	0	0
25.9.2015	404.80	+5.14%	0	0