EB WTI TS12 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.01.2022 | 76.02 |
| First price | 28.05.2018 | 488.34 |
| Historic min | 25.10.2021 | 70.85 |
| Historic max | 27.04.2020 | 1 986.01 |
| Total volume | 7 357 544.89 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2022 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
| 13.1.2022 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||||
| 12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
| 11.1.2022 | 148.27 | -17.66% | 0 | 0 | ||||||||||
| 10.1.2022 | 180.08 | +14.75% | 32 886 | 180 | ||||||||||
| 7.1.2022 | 156.93 | +1.04% | 85 663 | 615 | ||||||||||
| 6.1.2022 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||||
| 5.1.2022 | 174.98 | -13.42% | 54 566 | 270 | ||||||||||
| 4.1.2022 | 202.10 | -17.47% | 171 872 | 803 | ||||||||||
| 3.1.2022 | 244.88 | +17.87% | 22 442 | 100 | ||||||||||
| 30.12.2021 | 207.75 | -12.50% | 98 172 | 450 | ||||||||||
| 29.12.2021 | 237.42 | +4.54% | 57 482 | 240 | ||||||||||
| 28.12.2021 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
| 27.12.2021 | 280.06 | -7.80% | 0 | 0 | ||||||||||
| 23.12.2021 | 303.75 | -9.95% | 0 | 0 | ||||||||||
| 22.12.2021 | 337.30 | -7.09% | 98 806 | 285 | ||||||||||
| 21.12.2021 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| 20.12.2021 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||||
| ||||||||||||||
