EB WTI TS12 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2020935.03-1.39%00
29.12.2020948.17+0.78%00
28.12.2020940.86-1.70%00
23.12.2020957.09-1.17%00
22.12.2020968.46+0.84%00
21.12.2020960.37+4.34%00
18.12.2020920.46-1.16%00
17.12.2020931.29-3.20%00
16.12.2020962.03-0.65%00
15.12.2020968.36-1.52%00
14.12.2020983.34+0.12%00
11.12.2020982.15+1.05%00
10.12.2020971.96-2.84%00
9.12.20201 000.39-1.67%00
8.12.20201 017.35+0.51%00
7.12.20201 012.19+0.49%00
4.12.20201 007.27-1.11%00
3.12.20201 018.58-1.40%00
2.12.20201 033.01-0.46%00
1.12.20201 037.74+1.01%00
30.11.20201 027.37-0.23%00
27.11.20201 029.77-0.11%00
26.11.20201 030.86-0.05%00
25.11.20201 031.34-1.90%00
24.11.20201 051.29-4.58%00
23.11.20201 101.79-1.30%00
20.11.20201 116.35-0.67%00
19.11.20201 123.85+0.85%00
18.11.20201 114.42-1.02%00
16.11.20201 125.86-2.52%00
13.11.20201 154.96+3.01%00
12.11.20201 121.20+0.49%00
11.11.20201 115.78-2.01%00
10.11.20201 138.66-0.31%00
9.11.20201 142.16-6.40%00
6.11.20201 220.21+2.22%00
5.11.20201 193.70-3.31%00
4.11.20201 234.59-0.11%00
3.11.20201 235.94-5.51%00
2.11.20201 308.03-1.05%00
30.10.20201 321.92+0.82%00
29.10.20201 311.20+7.24%00
27.10.20201 222.64-1.54%00
26.10.20201 241.79+4.29%00
23.10.20201 190.68+0.13%00
22.10.20201 189.18+1.62%00
21.10.20201 170.26-1.06%00
20.10.20201 182.84-0.06%00
19.10.20201 183.58-1.31%00
16.10.20201 199.31-1.69%00
15.10.20201 219.89+2.97%00
14.10.20201 184.72-2.05%00
13.10.20201 209.46+0.03%00
12.10.20201 209.15+3.52%00
9.10.20201 168.04-0.97%00
8.10.20201 179.51-2.71%00
7.10.20201 212.40+2.96%00
6.10.20201 177.51-3.32%00
5.10.20201 217.99-3.79%00
2.10.20201 265.94+2.62%00
1.10.20201 233.66+1.27%00
30.9.20201 218.23+0.67%00
29.9.20201 210.08-1.13%00
28.9.2020
25.9.20201 223.93+1.14%00
24.9.20201 210.09+0.28%00
23.9.20201 206.69+0.42%00
22.9.20201 201.59-0.68%00
21.9.20201 209.78+5.76%00
18.9.20201 143.87-1.47%00
17.9.20201 160.98-1.69%00
16.9.20201 180.94-3.97%00
15.9.20201 229.72+0.31%00
14.9.20201 225.87-0.23%00
11.9.20201 228.70+1.54%00
10.9.20201 210.05-1.99%00
9.9.20201 234.61-0.49%00
8.9.20201 240.71+4.64%00
7.9.20201 185.64+2.25%00
4.9.20201 159.58+2.42%00
3.9.20201 132.19+2.39%00
2.9.20201 105.76+3.41%00
1.9.20201 069.29-0.44%00
31.8.20201 074.02-1.03%00
28.8.20201 085.24-1.25%00
27.8.20201 099.03+2.35%00
26.8.20201 073.76-0.66%00
25.8.20201 080.93-0.64%00
24.8.20201 087.88-1.73%00
21.8.20201 106.98+0.50%00
20.8.20201 101.47+1.92%00
19.8.20201 080.70+0.06%00
18.8.20201 080.03-0.50%00
17.8.20201 085.44-1.11%00
14.8.20201 097.63+1.26%00
13.8.20201 083.93-1.26%00
12.8.20201 097.76-0.06%00
11.8.20201 098.42-0.62%00
10.8.20201 105.28-2.19%00
7.8.20201 130.02+2.92%00
6.8.20201 097.96+2.94%00
5.8.20201 066.64-6.16%00
4.8.20201 136.70-0.66%00
3.8.20201 144.29-0.70%00
31.7.20201 152.33-1.77%00
30.7.20201 173.14+3.95%00
29.7.20201 128.61-0.52%00
28.7.20201 134.46-0.91%00
27.7.20201 144.87-0.87%00
24.7.20201 154.92+0.83%00
23.7.20201 145.37-0.71%00
22.7.20201 153.51+0.84%00
21.7.20201 143.86-5.05%00
20.7.20201 204.64+0.43%00
17.7.20201 199.52+0.72%00
16.7.20201 190.98-1.00%00
15.7.20201 202.96-1.43%00
14.7.20201 220.35+0.76%00
13.7.20201 211.18-1.12%00
10.7.20201 224.93+0.51%00
9.7.20201 218.68+1.15%00
8.7.20201 204.77-0.33%00
7.7.20201 208.71-1.89%00
3.7.20201 231.98+1.18%00
2.7.20201 217.64-1.21%00
1.7.20201 232.57-1.42%00
30.6.20201 250.38-1.21%00
29.6.20201 288.100.00%00
26.6.20201 288.10+1.09%00
25.6.20201 274.24+2.66%00
24.6.20201 241.19+3.51%00
23.6.20201 199.08-2.46%00
22.6.20201 229.38+0.31%00
19.6.20201 225.56-3.50%00
18.6.20201 270.04-1.21%00
17.6.20201 285.55+3.30%00
16.6.20201 244.44-6.99%00
15.6.20201 337.96+2.93%00
12.6.20201 299.84+1.22%00
11.6.20201 284.11+2.12%00
10.6.20201 257.45-0.82%00
9.6.20201 267.84+0.94%00
8.6.20201 256.08+1.16%00
5.6.20201 241.71-4.53%00
4.6.20201 300.69-0.30%00
3.6.20201 304.66-1.69%00
2.6.20201 327.13-3.27%00
1.6.20201 372.01-3.31%00
29.5.20201 418.97-1.71%00
28.5.20201 443.71-0.14%00
27.5.20201 445.80+1.10%00
26.5.20201 430.01-2.22%00
25.5.20201 462.41-2.50%00
22.5.20201 499.84+5.57%00
21.5.20201 420.70-1.91%00
20.5.20201 448.40-3.68%00
19.5.20201 503.69-1.21%00
18.5.20201 522.11-5.39%00
15.5.20201 608.80-3.60%00
14.5.20201 668.93-0.18%00
13.5.20201 671.88+0.55%00
12.5.20201 662.78-0.50%00
11.5.20201 671.17+1.51%00
7.5.20201 646.26-2.76%00
6.5.20201 692.98+2.03%00
5.5.20201 659.37-5.40%00
4.5.20201 754.13-4.26%00
30.4.20201 832.22-2.79%00
29.4.20201 884.89-2.83%00
28.4.20201 939.81-2.33%00
27.4.20201 986.01+6.00%00
24.4.20201 873.66+0.12%00
23.4.20201 871.47-3.42%00
22.4.20201 937.68+0.38%00
21.4.20201 930.34+12.61%00
20.4.20201 714.20+4.05%00
17.4.20201 647.47+1.32%00
16.4.20201 625.97+0.40%00
15.4.20201 619.53+4.77%00
14.4.20201 558.27+7.81%00
9.4.20201 445.34-4.09%00
8.4.20201 507.04+3.16%00
7.4.20201 460.89-1.40%00
6.4.20201 481.66-1.15%00
3.4.20201 498.84-6.49%00
2.4.20201 602.820.00%00
1.4.20201 625.43+1.10%00
31.3.20201 607.75-0.26%00
30.3.20201 611.91+1.73%00
27.3.20201 584.52+3.61%00
26.3.20201 529.32-2.40%00
25.3.20201 567.00-1.21%00
24.3.20201 586.21-1.62%00
23.3.20201 612.38+4.12%00
20.3.20201 548.60-1.20%00
19.3.20201 567.46+0.59%00
18.3.20201 558.27+13.47%00
17.3.20201 373.30+3.33%00
16.3.20201 329.07+7.23%00
13.3.20201 239.41-1.99%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS12 > Graf
Tuesday, March 11, 2025 5:39:38 p.m.

Thermal battery calculator