EB WTI TS12 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	530.75	-2.76%	0	0
27.12.2019	545.81	-5.00%	0	0
23.12.2019	574.52	+1.22%	0	0
20.12.2019	567.60	+1.58%	0	0
19.12.2019	558.79	-2.48%	0	0
18.12.2019	573.02	+1.79%	0	0
17.12.2019	562.92	-2.16%	0	0
16.12.2019	575.36	-1.23%	0	0
13.12.2019	582.54	-1.63%	0	0
12.12.2019	592.20	-2.16%	0	0
11.12.2019	605.25	+0.03%	0	0
10.12.2019	605.04	-0.66%	0	0
9.12.2019	609.08	+1.69%	0	0
6.12.2019	598.97	-3.05%	0	0
5.12.2019	617.79	-1.74%	0	0
4.12.2019	628.74	-6.81%	0	0
3.12.2019	674.65	0.00%	0	0
2.12.2019	674.65	+5.86%	0	0
29.11.2019	637.28	-1.12%	0	0
28.11.2019	644.53	+2.47%	0	0
27.11.2019	629.01	-0.27%	0	0
26.11.2019	630.70	-1.66%	0	0
25.11.2019	641.32	+2.38%	0	0
22.11.2019	626.42	-5.06%	0	0
21.11.2019	659.83	-6.71%	0	0
20.11.2019	707.27	+6.89%	0	0
19.11.2019	661.66	+3.61%	0	0
18.11.2019	638.61	-3.66%	0	0
15.11.2019	662.89	+2.03%	0	0
14.11.2019	649.67	-3.08%	0	0
13.11.2019	670.32	+2.12%	0	0
12.11.2019	656.39	-1.95%	0	0
11.11.2019	669.46	-1.15%	0	0
8.11.2019	677.22	+2.09%	0	0
7.11.2019	663.36	+0.45%	0	0
6.11.2019	660.40	-0.41%	0	0
5.11.2019	663.14	+1.73%	0	0
4.11.2019	651.86	-9.11%	0	0
1.11.2019	717.20	+0.43%	0	0
31.10.2019	714.12	+3.12%	0	0
30.10.2019	692.52	-0.77%	0	0
29.10.2019	697.89	+2.04%	0	0
25.10.2019	683.92	-0.52%	0	0
24.10.2019	687.50	-5.21%	0	0
23.10.2019	725.29	-2.24%	0	0
22.10.2019	741.90	+1.75%	0	0
21.10.2019	729.14	-0.81%	0	0
18.10.2019	735.06	-2.73%	0	0
17.10.2019	755.68	-0.86%	0	0
16.10.2019	762.21	+0.14%	0	0
15.10.2019	761.13	+3.12%	0	0
14.10.2019	738.08	+0.04%	0	0
11.10.2019	737.75	-5.48%	0	0
10.10.2019	780.50	+0.31%	0	0
9.10.2019	778.08	+1.45%	0	0
8.10.2019	766.99	+0.10%	0	0
7.10.2019	766.26	-1.17%	0	0
4.10.2019	775.35	-0.70%	0	0
3.10.2019	780.81	+2.21%	0	0
2.10.2019	763.94	+2.79%	0	0
1.10.2019	743.20	+4.92%	0	0
30.9.2019	708.32	-0.24%	0	0
27.9.2019	710.01	+2.39%	0	0
26.9.2019	693.44	+1.54%	0	0
25.9.2019	682.91	+5.06%	0	0
24.9.2019	649.99	+2.01%	0	0
23.9.2019	637.18	+0.23%	0	0
20.9.2019	635.74	-2.33%	0	0
19.9.2019	650.91	+0.39%	0	0
18.9.2019	648.40	+16.01%	0	0
17.9.2019	558.90	-6.33%	0	0
16.9.2019	596.70	-17.32%	0	0
13.9.2019	721.72	+1.50%	0	0
12.9.2019	711.03	+7.94%	0	0
11.9.2019	658.70	+1.09%	0	0
10.9.2019	651.58	-4.64%	0	0
9.9.2019	683.27	-2.18%	0	0
6.9.2019	698.48	-1.23%	0	0
5.9.2019	707.15	-5.62%	0	0
4.9.2019	749.22	+0.24%	0	0
3.9.2019	747.41	+2.18%	0	0
2.9.2019	731.48	+3.02%	0	0
30.8.2019	710.06	-0.02%	0	0
29.8.2019	710.21	-0.56%	0	0
28.8.2019	714.19	-5.00%	0	0
27.8.2019	751.79	+0.33%	0	0
26.8.2019	749.32	+4.59%	0	0
23.8.2019	716.42	+0.71%	0	0
22.8.2019	711.38	+3.88%	0	0
21.8.2019	684.81	-2.19%	0	0
20.8.2019	700.13	-2.22%	0	0
19.8.2019	716.06	-1.50%	0	0
16.8.2019	727.00	-2.34%	0	0
15.8.2019	744.45	+7.80%	0	0
14.8.2019	690.61	-5.49%	0	0
13.8.2019	730.69	-0.94%	0	0
12.8.2019	737.61	-5.31%	0	0
9.8.2019	778.98	-0.01%	0	0
8.8.2019	779.05	+3.02%	0	0
7.8.2019	756.18	+5.21%	0	0
6.8.2019	718.75	-1.06%	0	0
5.8.2019	726.43	-1.01%	0	0
2.8.2019	733.86	+10.65%	0	0
1.8.2019	663.24	+3.03%	0	0
31.7.2019	643.76	-4.32%	0	0
30.7.2019	672.81	-3.88%	0	0
29.7.2019	700.00	+1.10%	0	0
26.7.2019	692.39	-0.18%	0	0
25.7.2019	693.62	+2.99%	0	0
24.7.2019	673.50	-2.70%	0	0
23.7.2019	692.20	+1.33%	0	0
22.7.2019	683.13	-1.12%	0	0
19.7.2019	690.89	+1.94%	0	0
18.7.2019	677.74	+3.64%	0	0
17.7.2019	653.92	+6.74%	0	0
16.7.2019	612.61	+3.04%	0	0
15.7.2019	594.53	+1.37%	0	0
12.7.2019	586.50	+0.17%	0	0
11.7.2019	585.48	-7.09%	0	0
10.7.2019	630.16	-4.39%	0	0
9.7.2019	659.10	+0.97%	0	0
8.7.2019	652.79	-3.03%	0	0
4.7.2019	673.20	-0.63%	0	0
3.7.2019	677.50	+10.10%	0	0
2.7.2019	615.35	+4.05%	0	0
1.7.2019	591.40	-3.13%	0	0
28.6.2019	610.49	-1.02%	0	0
27.6.2019	616.76	-0.47%	0	0
26.6.2019	619.65	-2.14%	0	0
25.6.2019	633.18	-1.09%	0	0
24.6.2019	640.13	-4.58%	0	0
21.6.2019	670.84	-4.88%	0	0
20.6.2019	705.23	-4.76%	0	0
19.6.2019	740.45	-6.10%	0	0
18.6.2019	788.54	+1.43%	0	0
17.6.2019	777.41	+0.35%	0	0
14.6.2019	774.72	+0.79%	0	0
13.6.2019	768.63	+0.08%	0	0
12.6.2019	767.98	+4.37%	0	0
11.6.2019	735.79	+1.10%	0	0
10.6.2019	727.80	-2.99%	0	0
7.6.2019	750.26	-5.04%	0	0
6.6.2019	790.12	+3.54%	0	0
5.6.2019	763.09	+0.75%	0	0
4.6.2019	757.39	-1.91%	0	0
3.6.2019	772.15	+9.77%	0	0
31.5.2019	703.44	+12.08%	0	0
30.5.2019	627.62	-3.59%	0	0
29.5.2019	650.96	+1.91%	0	0
28.5.2019	638.73	-1.55%	0	0
27.5.2019	648.81	+0.16%	0	0
24.5.2019	647.77	+7.03%	0	0
23.5.2019	605.25	+9.00%	134 971	223
22.5.2019	555.26	+4.39%	0	0
21.5.2019	531.90	+1.45%	0	0
20.5.2019	524.29	-2.30%	0	0
17.5.2019	536.63	-2.51%	0	0
16.5.2019	550.43	-5.17%	0	0
15.5.2019	580.46	+0.30%	0	0
14.5.2019	578.74	+2.85%	0	0
13.5.2019	562.73	+1.50%	0	0
10.5.2019	554.39	-3.54%	0	0
9.5.2019	574.72	+2.65%	0	0
7.5.2019	559.90	-5.53%	0	0
6.5.2019	592.67	+4.22%	0	0
3.5.2019	568.68	+2.44%	0	0
2.5.2019	555.15	+11.33%	55 515	100
30.4.2019	498.67	-7.06%	0	0
29.4.2019	536.55	+2.18%	16 392	30
26.4.2019	525.11	+11.44%	0	0
25.4.2019	471.20	+1.82%	0	0
24.4.2019	462.77	-2.52%	0	0
23.4.2019	474.72	-7.09%	0	0
18.4.2019	510.97	+2.43%	0	0
17.4.2019	498.85	-2.87%	0	0
16.4.2019	513.60	-1.95%	0	0
15.4.2019	523.81	+3.15%	0	0
12.4.2019	507.81	-1.09%	15 200	30
11.4.2019	513.43	+2.20%	0	0
10.4.2019	502.38	-0.44%	0	0
9.4.2019	504.60	-4.38%	0	0
8.4.2019	527.72	-4.05%	41 702	79
5.4.2019	550.00	+0.64%	57 750	105
4.4.2019	546.52	+0.10%	0	0
3.4.2019	545.96	-3.43%	0	0
2.4.2019	565.37	-3.78%	0	0
1.4.2019	587.57	-3.77%	0	0
29.3.2019	610.60	-3.48%	0	0
28.3.2019	632.63	+2.35%	0	0
27.3.2019	618.08	+1.77%	0	0
26.3.2019	607.31	-3.82%	0	0
25.3.2019	631.45	-0.94%	0	0
22.3.2019	637.46	+7.64%	0	0
21.3.2019	592.24	-2.08%	0	0
20.3.2019	604.82	-1.84%	0	0
19.3.2019	616.13	+0.57%	0	0
18.3.2019	612.62	-3.12%	0	0
15.3.2019	632.32	+0.41%	0	0
14.3.2019	629.73	-2.28%	0	0
13.3.2019	644.43	-2.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›