EB WTI TS12 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	927.65	-0.16%	0	0
27.12.2018	929.15	0.00%	0	0
21.12.2018	909.93	+2.68%	0	0
20.12.2018	886.21	+1.86%	0	0
19.12.2018	870.03	+3.14%	0	0
18.12.2018	843.55	+4.47%	0	0
17.12.2018	807.49	+2.92%	0	0
14.12.2018	784.56	-0.13%	0	0
13.12.2018	785.57	+1.81%	0	0
12.12.2018	771.61	+0.07%	0	0
11.12.2018	771.10	-0.51%	0	0
10.12.2018	775.09	+5.07%	0	0
7.12.2018	737.69	-6.28%	0	0
6.12.2018	787.11	+5.96%	0	0
5.12.2018	742.84	-0.47%	0	0
4.12.2018	746.33	-2.26%	0	0
3.12.2018	763.55	-7.24%	0	0
30.11.2018	823.18	+2.85%	0	0
29.11.2018	800.39	-0.73%	0	0
28.11.2018	806.28	+2.91%	0	0
27.11.2018	783.46	+0.67%	0	0
26.11.2018	778.22	-2.94%	0	0
23.11.2018	801.76	+10.11%	0	0
22.11.2018	728.15	+0.62%	0	0
21.11.2018	723.68	-2.48%	0	0
20.11.2018	742.10	+7.15%	0	0
19.11.2018	692.59	+7.90%	0	0
16.11.2018	641.86	-3.99%	0	0
15.11.2018	668.50	+0.33%	0	0
14.11.2018	666.28	+2.86%	0	0
13.11.2018	647.78	+12.62%	0	0
12.11.2018	575.18	-3.84%	0	0
9.11.2018	598.15	+7.48%	0	0
8.11.2018	556.50	+4.29%	0	0
7.11.2018	533.61	+2.38%	0	0
6.11.2018	521.20	+1.42%	0	0
5.11.2018	513.88	-1.34%	0	0
2.11.2018	520.84	+6.93%	0	0
1.11.2018	487.09	+7.25%	0	0
31.10.2018	454.15	-0.61%	0	0
30.10.2018	456.94	+4.92%	0	0
29.10.2018	435.51	-2.30%	0	0
26.10.2018	445.75	+2.95%	0	0
25.10.2018	432.98	-0.91%	0	0
24.10.2018	436.96	+3.22%	0	0
23.10.2018	423.33	+7.77%	0	0
22.10.2018	392.82	+5.76%	0	0
19.10.2018	371.41	-3.64%	0	0
18.10.2018	385.43	+10.20%	0	0
17.10.2018	349.77	+7.85%	0	0
16.10.2018	324.32	-5.51%	0	0
15.10.2018	343.25	+2.51%	0	0
12.10.2018	334.85	+4.41%	0	0
11.10.2018	320.70	+17.32%	0	0
10.10.2018	273.36	-0.10%	0	0
9.10.2018	273.62	+1.09%	0	0
8.10.2018	270.67	+4.13%	0	0
5.10.2018	259.93	+7.23%	0	0
4.10.2018	242.41	-5.19%	0	0
3.10.2018	255.69	+0.87%	0	0
2.10.2018	253.48	-10.78%	0	0
1.10.2018	284.12	-11.66%	0	0
27.9.2018	321.61	+0.15%	0	0
26.9.2018	321.14	+6.51%	0	0
25.9.2018	301.52	-4.33%	0	0
24.9.2018	315.17	-4.19%	0	0
21.9.2018	328.97	-4.88%	0	0
20.9.2018	345.85	-4.24%	0	0
19.9.2018	361.16	-0.93%	0	0
18.9.2018	364.56	-2.63%	0	0
17.9.2018	374.40	-8.20%	0	0
14.9.2018	407.85	+9.61%	0	0
13.9.2018	372.08	-0.63%	0	0
12.9.2018	374.44	-10.57%	0	0
11.9.2018	418.69	+1.24%	0	0
10.9.2018	413.56	-1.18%	0	0
7.9.2018	418.50	+3.34%	0	0
6.9.2018	404.96	+2.76%	0	0
5.9.2018	394.09	+7.78%	0	0
4.9.2018	365.65	-3.47%	0	0
3.9.2018	378.79	+3.57%	0	0
31.8.2018	365.72	-2.40%	0	0
30.8.2018	374.73	-7.62%	0	0
29.8.2018	405.66	+1.81%	0	0
28.8.2018	398.43	-2.48%	0	0
27.8.2018	408.57	-1.15%	0	0
24.8.2018	413.33	-3.05%	0	0
23.8.2018	426.35	-7.31%	0	0
22.8.2018	459.99	-3.86%	0	0
21.8.2018	478.48	-2.49%	0	0
20.8.2018	490.71	-1.71%	0	0
17.8.2018	499.25	-1.22%	0	0
16.8.2018	505.40	+7.06%	0	0
15.8.2018	472.09	+6.10%	0	0
14.8.2018	444.94	-1.40%	0	0
13.8.2018	451.27	-4.39%	0	0
10.8.2018	471.97	+2.69%	0	0
9.8.2018	459.61	+13.95%	0	0
8.8.2018	403.33	+0.01%	0	0
7.8.2018	403.27	-2.99%	0	0
6.8.2018	415.69	-0.42%	0	0
3.8.2018	417.44	-4.11%	0	0
2.8.2018	435.32	+2.48%	0	0
1.8.2018	424.78	+9.97%	0	0
31.7.2018	386.26	-5.42%	0	0
30.7.2018	408.40	+2.58%	0	0
27.7.2018	398.13	-0.17%	0	0
26.7.2018	398.81	-2.84%	0	0
25.7.2018	410.45	-5.97%	0	0
24.7.2018	436.53	+1.88%	0	0
23.7.2018	428.48	+0.97%	0	0
20.7.2018	424.37	-5.89%	0	0
19.7.2018	450.94	-2.71%	0	0
18.7.2018	463.48	+2.43%	0	0
17.7.2018	452.49	+14.25%	0	0
16.7.2018	396.05	-2.92%	0	0
13.7.2018	407.95	+3.46%	0	0
12.7.2018	394.29	+22.09%	0	0
11.7.2018	322.94	+3.16%	0	0
10.7.2018	313.04	-2.10%	0	0
9.7.2018	319.76	-2.15%	0	0
4.7.2018	326.78	+6.42%	0	0
3.7.2018	307.06	-7.33%	0	0
2.7.2018	331.36	+3.28%	0	0
29.6.2018	320.84	-11.85%	0	0
28.6.2018	363.98	-7.63%	0	0
27.6.2018	394.03	-11.40%	0	0
26.6.2018	444.75	+0.59%	0	0
25.6.2018	442.12	-10.44%	0	0
22.6.2018	493.65	-5.47%	0	0
21.6.2018	522.21	+0.85%	0	0
20.6.2018	517.81	-1.63%	0	0
19.6.2018	526.37	+0.47%	0	0
18.6.2018	523.89	+6.62%	0	0
15.6.2018	491.35	+1.84%	0	0
14.6.2018	482.48	-2.16%	0	0
13.6.2018	493.11	+1.44%	0	0
12.6.2018	486.12	-4.03%	0	0
11.6.2018	506.55	-0.55%	0	0
8.6.2018	509.36	-1.46%	0	0
7.6.2018	516.93	+2.41%	0	0
6.6.2018	504.75	-2.63%	0	0
5.6.2018	518.40	+2.52%	0	0
4.6.2018	505.64	+2.36%	0	0
1.6.2018	493.98	+6.84%	0	0
31.5.2018	462.35	-7.01%	0	0
30.5.2018	497.20	+1.23%	0	0
29.5.2018	491.15	+0.58%	0	0
28.5.2018	488.34	+27.84%	0	0