EB WTI TS12 - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.1.202276.020.00%00
17.1.202276.020.00%00
14.1.202276.02-9.68%280 6573 420
13.1.202284.17-8.40%89 4101 120
12.1.202291.89-38.03%150 9901 458
11.1.2022148.27-17.66%00
10.1.2022180.08+14.75%32 886180
7.1.2022156.93+1.04%85 663615
6.1.2022155.32-11.24%186 2991 215
5.1.2022174.98-13.42%54 566270
4.1.2022202.10-17.47%171 872803
3.1.2022244.88+17.87%22 442100
30.12.2021207.75-12.50%98 172450
29.12.2021237.42+4.54%57 482240
28.12.2021227.10-18.91%98 761415
27.12.2021280.06-7.80%00
23.12.2021303.75-9.95%00
22.12.2021337.30-7.09%98 806285
21.12.2021363.03-16.49%165 638419
20.12.2021434.74+19.49%452 5381 064
17.12.2021363.82+5.40%00
16.12.2021345.18-10.98%139 674400
15.12.2021387.76+4.11%114 855300
14.12.2021372.45+6.92%113 175300
13.12.2021348.35-0.18%100 728300
10.12.2021348.99+2.71%00
9.12.2021339.77-1.98%22 90565
8.12.2021346.62-2.92%00
7.12.2021357.03-17.49%00
6.12.2021432.73+5.99%00
3.12.2021408.29-20.61%00
2.12.2021514.28+23.82%00
1.12.2021415.35-5.20%00
30.11.2021438.11+34.53%49 177110
29.11.2021325.67+4.01%00
26.11.2021313.10+55.29%180 354600
25.11.2021201.62-0.64%00
24.11.2021202.92-2.90%152 699800
23.11.2021208.97-17.87%50 896200
22.11.2021254.43+5.84%75 394300
19.11.2021240.40+21.22%411 3181 780
18.11.2021198.31+16.43%45 192200
16.11.2021170.32-7.78%235 1481 400
15.11.2021184.69+12.66%00
12.11.2021163.94+13.55%6 86739
11.11.2021144.38+60.98%381 7082 408
10.11.202189.69-23.28%32 181340
9.11.2021116.90-19.95%91 518770
8.11.2021146.03-21.88%98 260777
5.11.2021186.93+26.79%543 8532 880
4.11.2021147.43+3.58%00
3.11.2021142.33+34.72%00
2.11.2021105.65+35.24%00
1.11.202178.12-42.05%00
29.10.2021134.81+16.39%00
27.10.2021115.83+20.74%00
26.10.202195.93+35.40%00
25.10.202170.85-35.59%00
22.10.2021110.00-8.23%00
21.10.2021119.86-18.07%00
20.10.2021146.30-4.03%00
19.10.2021152.45+21.98%00
18.10.2021124.98-15.81%00
15.10.2021148.45-12.99%00
14.10.2021170.62-10.84%00
13.10.2021191.36+2.18%00
12.10.2021187.27+8.87%00
11.10.2021172.02-13.90%00
8.10.2021199.79-25.19%19 979100
7.10.2021267.07+13.05%00
6.10.2021236.25+5.32%00
5.10.2021224.31-12.48%00
4.10.2021256.29-16.12%00
1.10.2021305.56-8.51%00
30.9.2021334.00+8.65%00
29.9.2021307.42+3.32%00
27.9.2021297.53-13.96%00
24.9.2021345.80-4.70%00
23.9.2021362.85-3.44%00
22.9.2021375.79-5.29%00
21.9.2021396.76+0.09%00
20.9.2021396.39+5.20%00
17.9.2021376.80+3.44%00
16.9.2021364.26-0.40%00
15.9.2021365.72-6.36%00
14.9.2021390.57-3.92%00
13.9.2021406.50-3.18%00
10.9.2021419.87-8.72%00
9.9.2021459.97+8.32%00
8.9.2021424.64-7.07%00
7.9.2021456.94+6.04%00
6.9.2021430.90+3.37%00
3.9.2021416.84-1.10%00
2.9.2021421.47-10.88%00
1.9.2021472.92+5.60%00
31.8.2021447.82-1.45%00
30.8.2021454.43+1.06%00
27.8.2021449.67-7.07%00
26.8.2021483.88+2.27%00
25.8.2021473.16-5.02%00
24.8.2021498.16-7.46%00
23.8.2021538.31-8.21%00
20.8.2021586.43+1.71%00
19.8.2021576.57+16.48%00
18.8.2021494.99-0.26%00
17.8.2021496.28-1.70%00
16.8.2021504.84+13.47%00
13.8.2021444.92-1.14%00
12.8.2021450.03-6.77%00
11.8.2021482.72-0.48%00
10.8.2021485.05-3.83%00
9.8.2021504.35+15.82%62 508120
6.8.2021435.45-6.18%00
5.8.2021464.15+1.84%00
4.8.2021455.77+4.63%00
3.8.2021435.62+22.63%00
2.8.2021355.22+2.75%00
30.7.2021345.70-5.85%00
29.7.2021367.18-4.94%00
28.7.2021386.26-0.73%00
27.7.2021389.10-2.08%00
26.7.2021397.38+0.46%00
23.7.2021395.55-4.72%00
22.7.2021415.15-10.89%12 53930
21.7.2021465.91-13.29%00
20.7.2021537.31+17.58%00
19.7.2021456.97+16.36%00
16.7.2021392.72-1.06%12 33430
15.7.2021396.93+17.60%00
14.7.2021337.53-5.55%00
13.7.2021357.36-1.99%00
12.7.2021364.60+0.82%00
9.7.2021361.64-11.84%00
8.7.2021410.20+12.25%50 086120
7.7.2021365.45+6.92%00
2.7.2021341.80+8.55%00
1.7.2021314.88-13.77%00
30.6.2021365.17-0.89%00
29.6.2021368.44+1.71%00
28.6.2021362.25-0.93%10 79730
25.6.2021365.65-4.75%00
24.6.2021383.87+6.45%00
23.6.2021360.60-6.19%00
22.6.2021384.38-7.27%00
21.6.2021414.51-4.80%00
18.6.2021435.41+8.55%00
17.6.2021401.10+0.74%00
16.6.2021398.14-1.50%199 560500
15.6.2021404.22-1.14%00
14.6.2021408.88-5.13%00
11.6.2021431.00+0.36%00
10.6.2021429.47-0.65%00
9.6.2021432.28-5.84%00
8.6.2021459.08+1.71%00
7.6.2021451.38+0.53%00
4.6.2021449.02-3.09%00
3.6.2021463.32-3.33%00
2.6.2021479.30+0.46%00
1.6.2021477.12-3.78%00
31.5.2021495.87-0.98%00
28.5.2021500.80-4.23%252 135500
27.5.2021522.94-2.81%00
26.5.2021538.04+3.40%00
25.5.2021520.34-6.01%00
24.5.2021553.63-4.98%00
21.5.2021582.62-1.46%00
20.5.2021591.25+3.42%00
19.5.2021571.69+9.12%00
18.5.2021523.89-2.80%00
17.5.2021539.00-3.39%00
14.5.2021557.91-2.44%00
13.5.2021571.86+6.20%00
12.5.2021538.45-7.00%16 19930
11.5.2021578.99+6.32%00
10.5.2021544.59-5.22%00
7.5.2021574.56+3.90%00
6.5.2021553.01+2.47%00
5.5.2021539.67-3.29%00
4.5.2021558.04-5.25%00
3.5.2021588.95-1.07%00
30.4.2021595.34+6.64%00
29.4.2021558.25-6.51%00
28.4.2021597.11-3.82%00
27.4.2021620.83-4.07%00
26.4.2021647.20+0.41%19 62030
23.4.2021644.57+1.20%00
22.4.2021636.92-2.70%00
21.4.2021654.59+9.05%00
20.4.2021600.28-1.99%00
19.4.2021612.47+1.00%00
16.4.2021606.42-1.93%00
15.4.2021618.36-4.96%00
14.4.2021650.61-4.20%00
13.4.2021679.13+0.17%00
12.4.2021677.97-2.94%00
9.4.2021698.51-0.37%00
8.4.2021701.12-0.86%00
7.4.2021707.18+2.12%00
6.4.2021692.47+0.77%00
1.4.2021687.21-2.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS12 > Graf
Sunday, December 22, 2024 3:03:04 p.m.

Thermal battery calculator