EB WTI TS21 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS21

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.9.2024851.20-0.38%00
19.9.2024854.45-1.42%00
18.9.2024866.79-0.37%00
17.9.2024870.03-1.23%00
16.9.2024880.89-1.98%00
13.9.2024898.68-3.58%00
12.9.2024932.09-5.33%00
11.9.2024984.53+0.58%00
10.9.2024978.89+3.86%00
9.9.2024942.55+4.24%00
6.9.2024904.18+1.30%122 930135
5.9.2024892.58-1.67%00
4.9.2024907.71+2.97%00
3.9.2024881.50+8.11%00
2.9.2024815.40+0.86%00
30.8.2024808.46+7.46%00
29.8.2024752.33-5.22%00
28.8.2024793.73+6.80%00
27.8.2024743.16+3.01%00
26.8.2024721.46-8.76%00
23.8.2024790.71-5.48%00
22.8.2024836.59+2.51%00
21.8.2024816.09+1.45%00
20.8.2024804.40+1.49%00
19.8.2024792.56+0.81%00
16.8.2024786.21+2.82%00
15.8.2024764.62+1.11%00
14.8.2024756.26+1.94%00
13.8.2024741.86-3.18%00
12.8.2024766.22-5.63%00
9.8.2024811.91-3.17%00
8.8.2024838.48-2.10%00
7.8.2024856.47-2.08%00
6.8.2024874.64-1.28%00
5.8.2024885.99+1.60%00
2.8.2024872.06+10.73%00
1.8.2024787.55-1.67%00
31.7.2024800.94-6.89%00
30.7.2024860.20+6.24%00
29.7.2024809.67+0.97%00
26.7.2024801.90-1.58%00
25.7.2024814.81+2.15%00
24.7.2024797.69+0.02%00
23.7.2024797.50+2.88%00
22.7.2024775.14+8.75%00
19.7.2024712.75+0.70%00
18.7.2024707.79+0.03%00
17.7.2024707.60-5.34%00
16.7.2024747.51+2.97%00
15.7.2024725.98+5.65%00
12.7.2024687.17-4.65%00
11.7.2024720.67-1.67%00
10.7.2024732.89+1.68%00
9.7.2024720.77+2.49%00
8.7.2024703.29+3.09%00
5.7.2024
4.7.2024682.23-1.74%00
3.7.2024694.28+0.28%00
2.7.2024692.37-4.39%00
1.7.2024724.13-2.57%00
28.6.2024743.24+2.39%00
27.6.2024725.89-1.99%00
26.6.2024740.63+1.25%00
25.6.2024731.50-0.66%00
24.6.2024736.35-0.27%00
21.6.2024738.33+0.14%00
20.6.2024737.32-1.28%00
19.6.2024746.85-1.29%00
18.6.2024756.58-4.74%00
17.6.2024794.23-1.91%00
14.6.2024809.72+0.62%00
13.6.2024804.73+2.45%00
12.6.2024785.48-5.65%00
11.6.2024832.55-3.30%00
10.6.2024860.95+0.95%00
7.6.2024852.86-3.29%00
6.6.2024881.84-3.39%00
5.6.2024912.81-1.05%00
4.6.2024922.52+5.02%00
3.6.2024878.40+6.72%00
31.5.2024823.06+3.52%00
30.5.2024795.11+2.52%00
29.5.2024775.56-1.33%00
28.5.2024786.04-2.16%00
27.5.2024803.40-2.95%00
24.5.2024827.81+1.20%00
23.5.2024817.98-1.36%00
22.5.2024829.29+3.68%00
21.5.2024799.89+3.84%00
20.5.2024770.31-3.39%00
17.5.2024797.34+0.70%00
16.5.2024791.76-6.77%00
15.5.2024849.24+3.32%00
14.5.2024821.97+1.55%00
13.5.2024809.42+0.54%00
10.5.2024805.04-0.74%00
9.5.2024811.03-4.24%00
8.5.2024
7.5.2024846.96+1.96%00
6.5.2024830.64-0.29%00
3.5.2024833.02+0.40%00
2.5.2024829.71+5.98%00
30.4.2024782.86+6.41%00
29.4.2024735.71+1.75%00
26.4.2024723.04-4.84%00
25.4.2024759.83+1.34%00
24.4.2024749.77-2.24%00
23.4.2024766.97-2.61%00
22.4.2024787.52+2.32%00
19.4.2024769.68+0.33%00
18.4.2024767.13+6.07%00
17.4.2024723.25+1.22%00
16.4.2024714.54-3.65%00
15.4.2024741.62+11.57%00
12.4.2024664.74-5.78%00
11.4.2024705.55-0.23%00
10.4.2024707.15+2.84%00
9.4.2024687.62-0.51%00
8.4.2024691.13+2.75%00
5.4.2024672.61-3.58%00
4.4.2024697.55+1.06%00
3.4.2024690.20-3.92%00
2.4.2024718.33-6.80%00
28.3.2024770.72-3.49%00
27.3.2024798.61+1.81%00
26.3.2024784.40+0.57%00
25.3.2024779.93-4.25%00
22.3.2024814.58+0.41%00
21.3.2024811.22+1.77%00
20.3.2024797.10+3.95%00
19.3.2024766.82-3.75%00
18.3.2024796.72-0.70%00
15.3.2024802.33-0.84%00
14.3.2024809.11-4.94%00
13.3.2024851.12-1.95%00
12.3.2024868.09-3.03%00
11.3.2024895.25+2.13%00
8.3.2024876.540.00%00
7.3.2024876.56+3.69%00
6.3.2024845.37-4.03%00
5.3.2024880.85+2.96%00
4.3.2024855.56+0.82%00
1.3.2024848.60-4.33%00
29.2.2024887.00+2.72%00
28.2.2024863.53-2.51%00
27.2.2024885.79-3.72%00
26.2.2024920.03-0.53%00
23.2.2024924.91+3.82%00
22.2.2024890.84-3.25%00
21.2.2024920.72+1.46%00
20.2.2024907.47+1.55%00
19.2.2024893.63-2.65%00
16.2.2024917.97-0.76%00
15.2.2024925.04+1.71%00
14.2.2024909.50-2.91%00
13.2.2024936.73+0.82%00
12.2.2024929.11-0.54%00
9.2.2024934.20-3.21%00
8.2.2024965.20-3.42%00
7.2.2024999.42-0.33%00
6.2.20241 002.74-4.62%00
5.2.20241 051.35+2.34%00
2.2.20241 027.30+12.28%00
1.2.2024914.97-0.76%00
31.1.2024921.97+1.16%00
30.1.2024911.39-1.34%00
29.1.2024923.77+2.29%00
26.1.2024903.09-1.91%00
25.1.2024920.72-4.03%00
24.1.2024959.38-0.61%00
23.1.2024965.24-0.47%00
22.1.2024969.80+0.25%00
19.1.2024967.35-3.47%00
18.1.20241 002.13-3.17%00
17.1.20241 034.96+1.62%00
16.1.20241 018.42+0.27%00
15.1.20241 015.67+5.07%00
12.1.2024966.64-2.57%00
11.1.2024992.18+1.54%00
10.1.2024977.14-3.47%00
9.1.20241 012.30-2.27%00
8.1.20241 035.78+7.66%00
5.1.2024962.10-3.39%00
4.1.2024995.90-0.93%00
3.1.20241 005.26-1.48%00
2.1.20241 020.35+1.61%00
29.12.20231 004.21+3.82%00
28.12.2023967.26+3.40%00
27.12.2023935.45-0.95%00
22.12.2023944.39-3.21%00
21.12.2023975.67+3.52%00
20.12.2023942.45-3.91%00
19.12.2023980.78+2.08%00
18.12.2023960.79-6.87%00
15.12.20231 031.65+3.78%00
14.12.2023994.10-8.48%00
13.12.20231 086.20+0.46%00
12.12.20231 081.26+4.16%00
11.12.20231 038.06+0.20%00
8.12.20231 036.00-2.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS21 > Graf
Friday, September 20, 2024 7:27:55 p.m.

Thermal battery calculator