EB WTI TS21 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024747.44-0.31%00
24.4.2024749.77-2.24%00
23.4.2024766.97-2.61%00
22.4.2024787.52+2.32%00
19.4.2024769.68+0.33%00
18.4.2024767.13+6.07%00
17.4.2024723.25+1.22%00
16.4.2024714.54-3.65%00
15.4.2024741.62+11.57%00
12.4.2024664.74-5.78%00
11.4.2024705.55-0.23%00
10.4.2024707.15+2.84%00
9.4.2024687.62-0.51%00
8.4.2024691.13+2.75%00
5.4.2024672.61-3.58%00
4.4.2024697.55+1.06%00
3.4.2024690.20-3.92%00
2.4.2024718.33-6.80%00
28.3.2024770.72-3.49%00
27.3.2024798.61+1.81%00
26.3.2024784.40+0.57%00
25.3.2024779.93-4.25%00
22.3.2024814.58+0.41%00
21.3.2024811.22+1.77%00
20.3.2024797.10+3.95%00
19.3.2024766.82-3.75%00
18.3.2024796.72-0.70%00
15.3.2024802.33-0.84%00
14.3.2024809.11-4.94%00
13.3.2024851.12-1.95%00
12.3.2024868.09-3.03%00
11.3.2024895.25+2.13%00
8.3.2024876.540.00%00
7.3.2024876.56+3.69%00
6.3.2024845.37-4.03%00
5.3.2024880.85+2.96%00
4.3.2024855.56+0.82%00
1.3.2024848.60-4.33%00
29.2.2024887.00+2.72%00
28.2.2024863.53-2.51%00
27.2.2024885.79-3.72%00
26.2.2024920.03-0.53%00
23.2.2024924.91+3.82%00
22.2.2024890.84-3.25%00
21.2.2024920.72+1.46%00
20.2.2024907.47+1.55%00
19.2.2024893.63-2.65%00
16.2.2024917.97-0.76%00
15.2.2024925.04+1.71%00
14.2.2024909.50-2.91%00
13.2.2024936.73+0.82%00
12.2.2024929.11-0.54%00
9.2.2024934.20-3.21%00
8.2.2024965.20-3.42%00
7.2.2024999.42-0.33%00
6.2.20241 002.74-4.62%00
5.2.20241 051.35+2.34%00
2.2.20241 027.30+12.28%00
1.2.2024914.97-0.76%00
31.1.2024921.97+1.16%00
30.1.2024911.39-1.34%00
29.1.2024923.77+2.29%00
26.1.2024903.09-1.91%00
25.1.2024920.72-4.03%00
24.1.2024959.38-0.61%00
23.1.2024965.24-0.47%00
22.1.2024969.80+0.25%00
19.1.2024967.35-3.47%00
18.1.20241 002.13-3.17%00
17.1.20241 034.96+1.62%00
16.1.20241 018.42+0.27%00
15.1.20241 015.67+5.07%00
12.1.2024966.64-2.57%00
11.1.2024992.18+1.54%00
10.1.2024977.14-3.47%00
9.1.20241 012.30-2.27%00
8.1.20241 035.78+7.66%00
5.1.2024962.10-3.39%00
4.1.2024995.90-0.93%00
3.1.20241 005.26-1.48%00
2.1.20241 020.35+1.61%00
29.12.20231 004.21+3.82%00
28.12.2023967.26+3.40%00
27.12.2023935.45-0.95%00
22.12.2023944.39-3.21%00
21.12.2023975.67+3.52%00
20.12.2023942.45-3.91%00
19.12.2023980.78+2.08%00
18.12.2023960.79-6.87%00
15.12.20231 031.65+3.78%00
14.12.2023994.10-8.48%00
13.12.20231 086.20+0.46%00
12.12.20231 081.26+4.16%00
11.12.20231 038.06+0.20%00
8.12.20231 036.00-2.23%00
7.12.20231 059.65+1.22%00
6.12.20231 046.92+7.97%00
5.12.2023969.64-1.47%00
4.12.2023984.07+8.70%00
1.12.2023905.31+7.26%00
30.11.2023844.07-6.80%00
29.11.2023905.68-1.77%00
28.11.2023921.97-0.36%00
27.11.2023925.31+3.05%00
24.11.2023897.89-3.30%00
23.11.2023928.57-4.25%00
22.11.2023969.81+8.41%00
21.11.2023894.54+1.48%00
20.11.2023881.50-9.73%00
17.11.2023
16.11.2023976.55+7.82%00
15.11.2023905.70+6.58%00
14.11.2023849.76-5.97%00
13.11.2023903.70-2.52%00
10.11.2023927.02-0.10%00
9.11.2023927.97-1.00%00
8.11.2023937.38+6.03%00
7.11.2023884.04+9.59%00
6.11.2023806.70+0.03%00
3.11.2023806.45-3.29%00
2.11.2023833.87+3.17%00
1.11.2023808.26+0.20%00
31.10.2023806.66+1.17%00
30.10.2023797.32+2.51%00
27.10.2023777.81-0.96%00
26.10.2023785.33-1.56%00
25.10.2023797.78+6.36%00
24.10.2023750.05+6.20%00
23.10.2023706.28+7.16%00
20.10.2023659.08-8.10%00
19.10.2023717.16+0.39%00
18.10.2023714.39-3.43%00
17.10.2023739.79-1.16%00
16.10.2023748.49-3.44%00
13.10.2023775.12-3.21%00
12.10.2023800.81+1.51%00
11.10.2023788.88+3.28%312 809400
10.10.2023763.79+1.11%00
9.10.2023755.39-12.13%309 088400
6.10.2023859.66+6.32%77 30990
5.10.2023808.54+8.09%00
4.10.2023748.05+7.58%00
3.10.2023695.36+2.08%00
2.10.2023681.21+5.72%00
29.9.2023644.36+4.84%243 221390
28.9.2023
27.9.2023614.60-9.96%184 491300
26.9.2023682.56+2.26%00
25.9.2023667.49+4.34%00
22.9.2023639.72-3.27%00
21.9.2023661.37+2.10%00
20.9.2023647.76+4.14%00
19.9.2023622.01-3.97%00
18.9.2023647.75-5.06%00
15.9.2023682.26-0.56%00
14.9.2023686.11-2.44%00
13.9.2023703.25-0.44%00
12.9.2023706.39-3.62%00
11.9.2023732.93-0.26%00
8.9.2023734.81-0.25%00
7.9.2023736.68-0.60%00
6.9.2023741.16+0.67%00
5.9.2023736.21-3.13%00
4.9.2023759.99-1.32%00
1.9.2023770.17-6.00%00
31.8.2023819.33-2.31%00
30.8.2023838.69-5.39%00
29.8.2023886.44+0.48%00
28.8.2023882.24-0.49%00
25.8.2023886.54-3.17%00
24.8.2023915.60-0.26%00
23.8.2023917.95+4.15%00
22.8.2023881.36+1.67%00
21.8.2023866.91-1.54%00
18.8.2023880.46+0.38%00
17.8.2023877.17+0.19%00
16.8.2023875.55-0.02%00
15.8.2023875.74+6.07%00
14.8.2023825.65+1.87%00
11.8.2023810.51+0.88%00
10.8.2023803.45-0.51%00
9.8.2023807.54-7.67%00
8.8.2023874.58+2.96%00
7.8.2023849.44-0.37%00
4.8.2023852.60-4.51%00
3.8.2023892.87+1.62%00
2.8.2023878.62+2.59%00
1.8.2023856.47+1.00%00
31.7.2023847.96-3.79%00
28.7.2023881.35-0.64%00
27.7.2023886.99-0.71%00
26.7.2023893.31-1.97%00
25.7.2023911.27-2.37%00
24.7.2023933.41-2.46%00
21.7.2023957.00-0.14%00
20.7.2023958.36+1.99%00
19.7.2023939.67-3.18%00
18.7.2023970.55+0.03%00
17.7.2023970.24+2.60%00
14.7.2023945.62+0.37%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec