EB WTI TS21 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS21 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | 805.04 | -0.74% | 0 | 0 | ||||||||||
9.5.2024 | 811.03 | -4.24% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 846.96 | +1.96% | 0 | 0 | ||||||||||
6.5.2024 | 830.64 | -0.29% | 0 | 0 | ||||||||||
3.5.2024 | 833.02 | +0.40% | 0 | 0 | ||||||||||
2.5.2024 | 829.71 | +5.98% | 0 | 0 | ||||||||||
30.4.2024 | 782.86 | +6.41% | 0 | 0 | ||||||||||
29.4.2024 | 735.71 | +1.75% | 0 | 0 | ||||||||||
26.4.2024 | 723.04 | -4.84% | 0 | 0 | ||||||||||
25.4.2024 | 759.83 | +1.34% | 0 | 0 | ||||||||||
24.4.2024 | 749.77 | -2.24% | 0 | 0 | ||||||||||
23.4.2024 | 766.97 | -2.61% | 0 | 0 | ||||||||||
22.4.2024 | 787.52 | +2.32% | 0 | 0 | ||||||||||
19.4.2024 | 769.68 | +0.33% | 0 | 0 | ||||||||||
18.4.2024 | 767.13 | +6.07% | 0 | 0 | ||||||||||
17.4.2024 | 723.25 | +1.22% | 0 | 0 | ||||||||||
16.4.2024 | 714.54 | -3.65% | 0 | 0 | ||||||||||
15.4.2024 | 741.62 | +11.57% | 0 | 0 | ||||||||||
12.4.2024 | 664.74 | -5.78% | 0 | 0 | ||||||||||
|