EB WTI TS21 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS21 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 852.65 | -1.58% | 0 | 0 | ||||||||||
| 11.3.2025 | 866.32 | -1.33% | 0 | 0 | ||||||||||
| 10.3.2025 | 877.98 | +4.48% | 0 | 0 | ||||||||||
| 7.3.2025 | 840.30 | -6.08% | 0 | 0 | ||||||||||
| 6.3.2025 | 894.65 | +0.22% | 0 | 0 | ||||||||||
| 5.3.2025 | 892.71 | +0.09% | 0 | 0 | ||||||||||
| 4.3.2025 | 891.92 | +6.13% | 0 | 0 | ||||||||||
| 3.3.2025 | 840.41 | -0.99% | 0 | 0 | ||||||||||
| 28.2.2025 | 848.80 | +1.37% | 0 | 0 | ||||||||||
| 27.2.2025 | 837.36 | -1.56% | 0 | 0 | ||||||||||
| 26.2.2025 | 850.65 | +2.04% | 0 | 0 | ||||||||||
| 25.2.2025 | 833.61 | +2.14% | 0 | 0 | ||||||||||
| 24.2.2025 | 816.12 | +1.41% | 0 | 0 | ||||||||||
| 21.2.2025 | 804.79 | +3.99% | 0 | 0 | ||||||||||
| 20.2.2025 | 773.89 | +0.59% | 0 | 0 | ||||||||||
| 19.2.2025 | 769.38 | -3.73% | 0 | 0 | ||||||||||
| 18.2.2025 | 799.17 | -1.05% | 0 | 0 | ||||||||||
| 17.2.2025 | 807.67 | +0.47% | 0 | 0 | ||||||||||
| 14.2.2025 | 803.90 | -0.22% | 0 | 0 | ||||||||||
| 13.2.2025 | 805.71 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
