EB WTI TS21 - Prague Stock Exchange price chart for year 2022

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS21

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022968.14-3.84%00
29.12.20221 006.78-0.01%00
28.12.20221 006.89+6.75%00
27.12.2022943.21-1.85%00
23.12.2022960.96-3.60%00
22.12.2022996.80-1.05%00
21.12.20221 007.37-3.25%00
20.12.20221 041.20-1.31%00
19.12.20221 055.03-3.28%00
16.12.20221 090.80+4.89%00
15.12.20221 039.98+0.65%00
14.12.20221 033.23-4.01%00
13.12.20221 076.34-3.80%5 5485
12.12.20221 118.84-3.14%00
9.12.20221 155.10+3.06%00
8.12.20221 120.78+1.70%00
7.12.20221 102.07+4.03%00
6.12.20221 059.38+12.14%00
5.12.2022944.700.00%00
2.12.2022944.70+4.42%00
1.12.2022904.69-7.41%00
30.11.2022977.09-3.38%00
29.11.20221 011.27-7.15%00
28.11.20221 089.13+5.53%00
25.11.20221 032.04-1.00%00
24.11.20221 042.42-0.55%00
23.11.20221 048.17+9.12%5 0915
22.11.2022960.57-12.09%00
21.11.20221 092.71+6.24%00
18.11.20221 028.52+15.31%10 31810
16.11.2022891.94+1.03%00
15.11.2022882.82+8.32%00
14.11.2022815.02+4.79%00
11.11.2022777.75-12.57%00
10.11.2022889.58+4.08%358 602400
9.11.2022854.73+11.11%85 004100
8.11.2022769.25+3.80%00
7.11.2022741.07-3.62%100 448135
4.11.2022768.92-10.45%00
3.11.2022858.69+2.75%86 069100
2.11.2022835.73-1.78%00
1.11.2022850.90-4.34%00
31.10.2022889.55+8.20%90 073100
27.10.2022822.16-7.11%00
26.10.2022885.11-4.03%00
25.10.2022922.27-1.63%49 04250
24.10.2022937.53-0.50%99 313100
21.10.2022942.28+3.47%00
20.10.2022910.69-8.89%139 809150
19.10.2022999.51-1.15%00
18.10.20221 011.14+8.07%297 658300
17.10.2022935.61-2.61%00
14.10.2022960.68+1.26%00
13.10.2022948.68+1.93%00
12.10.2022930.70+4.53%185 922202
11.10.2022890.34+11.96%98 887110
10.10.2022795.22-6.74%242 397296
7.10.2022852.73-5.36%00
6.10.2022901.07-4.12%00
5.10.2022939.79-2.00%00
4.10.2022958.96-5.58%00
3.10.20221 015.62-7.55%266 295256
30.9.20221 098.53+0.79%00
29.9.20221 089.87-6.65%593 968550
27.9.20221 167.51+3.50%00
26.9.20221 128.05-2.16%60 23651
23.9.20221 152.93+15.24%328 574300
22.9.20221 000.49-0.70%103 002100
21.9.20221 007.55-0.65%203 418208
20.9.20221 014.17+2.36%130 256136
19.9.2022990.83+4.43%00
16.9.2022948.76-1.29%00
15.9.2022961.19+9.17%00
14.9.2022880.44-3.19%00
13.9.2022909.45+2.34%207 214230
12.9.2022888.66-7.13%00
9.9.2022956.90-7.13%00
8.9.20221 030.31-0.89%00
7.9.20221 039.55+9.29%409 616400
6.9.2022951.20+10.19%123 381130
5.9.2022863.25-3.08%00
2.9.2022890.65-3.23%00
1.9.2022920.42+8.14%00
31.8.2022851.10+6.18%300 255350
30.8.2022801.57+12.01%280 985382
29.8.2022715.65-9.96%230 997305
26.8.2022794.81+4.36%126 406154
25.8.2022761.63-0.60%147 739199
24.8.2022766.23-1.67%201 298266
23.8.2022779.26-17.84%202 999247
22.8.2022948.46+10.43%129 526140
19.8.2022858.87-1.61%00
18.8.2022872.89-5.21%123 094140
17.8.2022920.88+4.94%177 547188
16.8.2022877.57-3.89%110 907128
15.8.2022913.11+12.45%231 376260
12.8.2022812.03+5.14%44 52060
11.8.2022772.33-13.08%154 164200
10.8.2022888.53+10.49%00
9.8.2022804.17-9.24%00
8.8.2022886.05+2.01%44 53450
5.8.2022868.58+0.06%504 654565
4.8.2022868.08+14.88%88 023100
3.8.2022755.67-1.43%00
2.8.2022766.67-1.80%97 599124
1.8.2022780.71+26.77%328 390434
29.7.2022615.84-12.05%36 64958
28.7.2022700.18-5.07%137 688210
27.7.2022737.56+7.00%14 81220
26.7.2022689.32-4.03%13 31620
25.7.2022718.25+2.23%00
22.7.2022702.61-2.03%00
21.7.2022717.20+10.83%53 32680
20.7.2022647.12-2.16%00
19.7.2022661.44+2.56%22 99335
18.7.2022644.90-14.33%409 252600
15.7.2022752.76-14.51%316 108400
14.7.2022880.50+10.29%404 266465
13.7.2022798.38+3.68%38 65150
12.7.2022770.01+20.06%306 791420
11.7.2022641.33+5.80%101 265165
8.7.2022606.15-1.84%51 59980
7.7.2022617.52+43.38%42 29660
4.7.2022430.69-15.92%00
1.7.2022512.26-0.55%212 112400
30.6.2022515.08+46.43%25 46050
29.6.2022351.76-13.32%00
28.6.2022405.82-16.43%21 00550
27.6.2022485.62-6.23%97 479200
24.6.2022517.86-6.78%115 874200
23.6.2022555.52-7.18%00
22.6.2022598.51+39.18%66 097110
21.6.2022430.04-13.74%00
20.6.2022498.56+20.03%117 283242
17.6.2022415.35-2.82%00
16.6.2022427.39+36.10%00
15.6.2022314.02+64.59%2 0297
14.6.2022190.79-33.59%2 33210
13.6.2022287.30+21.93%19 71868
10.6.2022235.62+7.78%00
9.6.2022218.62-19.46%10 09245
8.6.2022271.44+1.40%00
7.6.2022267.70-8.74%00
6.6.2022293.34-5.07%00
3.6.2022309.02-11.44%00
2.6.2022348.95+1.49%00
1.6.2022343.83+13.66%39 900114
31.5.2022302.50-14.98%35 801120
30.5.2022355.80-11.19%00
27.5.2022400.63-1.85%00
26.5.2022408.17-15.33%00
25.5.2022482.08+0.20%95 890200
24.5.2022481.13-3.35%00
23.5.2022497.80-0.53%00
20.5.2022500.43-15.54%00
19.5.2022592.49+16.75%00
18.5.2022507.49+14.60%00
17.5.2022442.82-19.62%00
16.5.2022550.92-6.26%00
13.5.2022587.74-12.41%00
12.5.2022671.01-3.72%00
11.5.2022696.93-7.10%00
10.5.2022750.17+16.41%00
9.5.2022644.43+8.63%00
6.5.2022593.26+1.73%00
5.5.2022583.19-11.18%00
4.5.2022656.63-4.64%00
3.5.2022688.60-11.84%00
2.5.2022781.09+23.19%00
29.4.2022634.07-15.99%00
28.4.2022754.79-4.34%00
27.4.2022789.03-0.16%00
26.4.2022790.26-8.97%00
25.4.2022868.16+21.27%00
22.4.2022715.87+7.75%5 0277
21.4.2022664.35-8.88%00
20.4.2022729.12+2.83%00
19.4.2022709.03-0.87%00
14.4.2022715.23-3.45%00
13.4.2022740.76-6.76%00
12.4.2022794.50-12.62%00
11.4.2022909.24+5.80%00
8.4.2022859.37-0.40%00
7.4.2022862.84+17.25%00
6.4.2022735.87+5.56%00
5.4.2022697.08-0.74%00
4.4.2022702.30-8.98%00
1.4.2022771.59+11.32%00
31.3.2022693.15+18.34%00
30.3.2022585.72-20.81%00
29.3.2022739.60+13.09%00
28.3.2022654.020.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS21 > Graf
Sunday, February 16, 2025 2:51:45 p.m.

Thermal battery calculator