ECM - Prague Stock Exchange price chart for year 2006
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 1 432.00 | -0.07% | 49 084 783 | 34 214 | ||||||||
| 28.12.2006 | 1 433.00 | +2.14% | 16 998 082 | 11 965 | ||||||||
| 27.12.2006 | 1 403.00 | +0.50% | 6 849 863 | 4 886 | ||||||||
| 22.12.2006 | 1 396.00 | 0.00% | 10 496 253 | 7 518 | ||||||||
| 21.12.2006 | 1 396.00 | -0.64% | 24 561 017 | 17 570 | ||||||||
| 20.12.2006 | 1 405.00 | +0.86% | 74 213 492 | 52 956 | ||||||||
| 19.12.2006 | 1 393.00 | -1.62% | 34 318 096 | 24 471 | ||||||||
| 18.12.2006 | 1 416.00 | -0.07% | 63 567 591 | 44 845 | ||||||||
| 15.12.2006 | 1 417.00 | -0.35% | 73 988 014 | 52 100 | ||||||||
| 14.12.2006 | 1 422.00 | +0.42% | 36 005 601 | 25 241 | ||||||||
| 13.12.2006 | 1 416.00 | -1.05% | 127 479 823 | 90 026 | ||||||||
| 12.12.2006 | 1 431.00 | -1.24% | 168 069 369 | 117 739 | ||||||||
| 11.12.2006 | 1 449.00 | 0.00% | 219 848 438 | 149 719 | ||||||||
| 8.12.2006 | 1 449.00 | -1.50% | 597 600 967 | 405 541 | ||||||||
| 7.12.2006 | 1 471.00 | +11.69% | 1 161 250 180 | 791 332 | ||||||||
| 6.12.2006 | 1 316.00 | 0.00% | ||||||||||
