EGO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about EGO

The Prague Stock Exchange
Last price	30.05.1997	12.52
First price	15.06.1993	20 000.00
Historic min	28.11.1996	11.24
Historic max	15.06.1993	20 000.00
Total volume	372 743.00

RMS - RM-System
Last price	17.03.1998	16.00
First price	10.01.1995	105.00
Historic min	23.12.1996	1.50
Historic max	12.01.1995	105.00
Total volume	84 831.00

Go to monthly & yearly prices and volumes of EGO

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.1998					0.00	-5.88%	0	0
16.3.1998					0.00	-5.55%	0	0
13.3.1998					0.00	-10.00%	0	0
12.3.1998					0.00	-9.09%	0	0
11.3.1998					0.00	-7.36%	0	0
10.3.1998					0.00	-3.06%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	-1.01%	0	0
20.2.1998					0.00	-1.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›