EGO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (143)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					43.50	-1.00%	1 269	29
20.12.1995					44.00	0.00%	1 540	35
19.12.1995					44.00	0.00%	1 100	25
18.12.1995						0.00%	0	0
15.12.1995	40.00	0.00%	0	0		+5.00%	0	0
14.12.1995	40.00	+8.10%	1 640	41	42.00	-5.00%	1 302	31
13.12.1995	37.00	0.00%	0	0		+5.00%	0	0
12.12.1995	37.00	0.00%	0	0	42.00	-5.00%	504	12
11.12.1995	37.00	-8.64%	1 369	37		0.00%	0	0
8.12.1995	40.50	0.00%	0	0		+5.00%	0	0
7.12.1995	40.50	-10.00%	0	0	42.00	-5.00%	294	7
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		+7.00%	0	0
4.12.1995	45.00	0.00%	0	0		+8.00%	0	0
1.12.1995	45.00	0.00%	0	0	38.00	-5.00%	1 064	28
30.11.1995	45.00	0.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		+5.00%	0	0
23.11.1995	45.00	0.00%	315	7	38.00	-5.00%	456	12
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0	40.00	0.00%	200	5
20.11.1995	45.00	0.00%	225	5		+3.00%	0	0
17.11.1995	45.00	0.00%	0	0		+8.00%	0	0
16.11.1995	45.00	0.00%	4 005	89	36.00	+2.00%	540	15
15.11.1995	45.00	0.00%	0	0	36.00	-2.00%	567	16
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	-10.00%	0	0	36.00	+9.00%	504	14
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	+3.30%	2 850	57		0.00%	0	0
8.11.1995	48.40	0.00%	0	0		0.00%	0	0
7.11.1995	48.40	0.00%	0	0		0.00%	0	0
6.11.1995	48.40	+10.00%	1 404	29	33.00	0.00%	1 155	35
3.11.1995	44.00	0.00%	0	0		0.00%	0	0
2.11.1995	44.00	+10.00%	0	0		-8.00%	0	0
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
30.10.1995	40.00	+3.89%	280	7		0.00%	0	0
27.10.1995	38.50	0.00%	0	0		0.00%	0	0
26.10.1995	38.50	+10.00%	0	0		0.00%	0	0
25.10.1995	35.00	0.00%	0	0		0.00%	0	0
24.10.1995	35.00	0.00%	0	0
23.10.1995	35.00	0.00%	1 365	39
20.10.1995	35.00	0.00%	0	0		0.00%	0	0
19.10.1995	35.00	-3.79%	1 295	37		0.00%	0	0
18.10.1995	36.38	0.00%	0	0		0.00%	0	0
17.10.1995	36.38	0.00%	0	0		0.00%	0	0
16.10.1995	36.38	-9.99%	0	0		0.00%	0	0
13.10.1995	40.42	-4.98%	0	0		0.00%	0	0
12.10.1995	42.54	-4.98%	0	0		-10.00%	0	0
11.10.1995	44.77	-4.98%	0	0		0.00%	0	0
10.10.1995	47.12	-4.98%	0	0		0.00%	0	0
9.10.1995	49.59	-4.98%	0	0		0.00%	0	0
6.10.1995	52.19	-4.98%	731	14		0.00%	0	0
5.10.1995	54.93	+4.98%	0	0		0.00%	0	0
4.10.1995	52.32	+4.99%	0	0		0.00%	0	0
3.10.1995	49.83	+4.99%	0	0		0.00%	0	0
2.10.1995	47.46	+5.00%	807	17		0.00%	0	0
29.9.1995	45.20	+4.99%	0	0		0.00%	0	0
28.9.1995	43.05	+5.00%	0	0		0.00%	0	0
27.9.1995	41.00	0.00%	0	0		0.00%	0	0
26.9.1995	41.00	0.00%	0	0		0.00%	0	0
25.9.1995	41.00	0.00%	0	0	40.00	+3.00%	640	16
22.9.1995	41.00	0.00%	0	0		+8.00%	0	0
21.9.1995	41.00	0.00%	0	0
20.9.1995	41.00	0.00%	0	0
19.9.1995	41.00	0.00%	2 583	63	36.00	-10.00%	1 512	42
18.9.1995	41.00	0.00%	492	12		0.00%	0	0
15.9.1995	41.00	0.00%	410	10		0.00%	0	0
14.9.1995	41.00	0.00%	82	2		0.00%	0	0
13.9.1995	41.00	+0.86%	902	22	40.00	0.00%	200	5
12.9.1995	40.65	-4.97%	0	0		0.00%	0	0
11.9.1995	42.78	-4.99%	43	1		0.00%	0	0
8.9.1995	45.03	-4.97%	0	0		0.00%	0	0
7.9.1995	47.39	0.00%	0	0	40.00	+8.00%	400	10
6.9.1995	47.39	0.00%	0	0		+9.00%	0	0
5.9.1995	47.39	-4.99%	47	1	34.00	+10.00%	340	10
4.9.1995	49.88	+4.98%	0	0		+7.00%	0	0
1.9.1995	47.51	0.00%	0	0	29.00	+7.00%	580	20
31.8.1995	47.51	+4.99%	0	0		0.00%	0	0
30.8.1995	45.25	0.00%	0	0		0.00%	0	0
29.8.1995	45.25	0.00%	0	0		+8.00%	0	0
28.8.1995	45.25	0.00%	0	0		+9.00%	0	0
25.8.1995	45.25	+4.98%	23 259	514	23.00	0.00%	115	5
24.8.1995	43.10	0.00%	0	0		-8.00%	0	0
23.8.1995	43.10	0.00%	0	0		-7.00%	0	0
22.8.1995	43.10	0.00%	0	0		-10.00%	0	0
21.8.1995	43.10	0.00%	0	0		-9.00%	0	0
18.8.1995	43.10	0.00%	0	0		-8.00%	0	0
17.8.1995	43.10	+4.86%	12 930	300		-8.00%	0	0
16.8.1995	41.10	+4.98%	0	0		-9.00%	0	0
15.8.1995	39.15	+4.98%	0	0		-4.00%	0	0
14.8.1995	37.29	+4.98%	0	0		-3.00%	0	0
11.8.1995	35.52	+4.99%	0	0		0.00%	0	0
10.8.1995	33.83	0.00%	0	0		0.00%	0	0
9.8.1995	33.83	+4.99%	0	0		0.00%	0	0
8.8.1995	32.22	0.00%	0	0		0.00%	0	0
7.8.1995	32.22	0.00%	0	0		0.00%	0	0
4.8.1995	32.22	0.00%	0	0		0.00%	0	0
3.8.1995	32.22	0.00%	0	0		0.00%	0	0
2.8.1995	32.22	0.00%	0	0		0.00%	0	0
1.8.1995	32.22	0.00%	0	0		0.00%	0	0
31.7.1995	32.22	0.00%	0	0		0.00%	0	0
28.7.1995	32.22	0.00%	0	0		0.00%	0	0
27.7.1995	32.22	0.00%	0	0		0.00%	0	0
26.7.1995	32.22	-4.98%	290	9		0.00%	0	0
25.7.1995	33.91	+4.98%	203	6		0.00%	0	0
24.7.1995	32.30	-5.00%	0	0		0.00%	0	0
21.7.1995	34.00	0.00%	1 462	43		0.00%	0	0
20.7.1995	34.00	0.00%	476	14		-3.00%	0	0
19.7.1995	34.00	0.00%	0	0		-7.00%	0	0
18.7.1995	34.00	0.00%	0	0		0.00%	0	0
17.7.1995	34.00	0.00%	0	0		+12.00%	0	0
14.7.1995	34.00	0.00%	0	0		+52.00%	0	0
13.7.1995	34.00	0.00%	0	0		-39.00%	0	0
12.7.1995	34.00	0.00%	0	0		-28.00%	0	0
11.7.1995	34.00	0.00%	0	0		0.00%	0	0
10.7.1995	34.00	0.00%	0	0		0.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	34.00	0.00%	1 292	38		0.00%	0	0
3.7.1995	34.00	-0.05%	170	5		0.00%	0	0
30.6.1995	34.02	-4.99%	680	20		0.00%	0	0
29.6.1995	35.81	0.00%	0	0		0.00%	0	0
28.6.1995	35.81	0.00%	0	0		0.00%	0	0
27.6.1995	35.81	+4.98%	1 504	42		+1.00%	0	0
26.6.1995	34.11	+4.98%	443	13		+9.00%	0	0
23.6.1995	32.49	-5.00%	0	0		+10.00%	0	0
22.6.1995	34.20	-5.00%	0	0		+9.00%	0	0
21.6.1995	36.00	0.00%	0	0		+10.00%	0	0
20.6.1995	36.00	0.00%	0	0	52.00	0.00%	624	12
19.6.1995	36.00	0.00%	0	0		+8.00%	0	0
16.6.1995	36.00	0.00%	0	0		+9.00%	0	0
15.6.1995	36.00	0.00%	0	0		+10.00%	0	0
14.6.1995	36.00	+0.61%	432	12	40.00	0.00%	280	7
13.6.1995	35.78	-4.99%	0	0		+8.00%	0	0
12.6.1995	37.66	0.00%	0	0		+9.00%	0	0
9.6.1995	37.66	0.00%	0	0		+10.00%	0	0
8.6.1995	37.66	0.00%	0	0	31.00	+7.00%	992	32
7.6.1995	37.66	0.00%	0	0		+7.00%	0	0
6.6.1995	37.66	0.00%	0	0		+8.00%	0	0
5.6.1995	37.66	0.00%	0	0		0.00%	0	0
2.6.1995	37.66	0.00%	0	0		0.00%	0	0
1.6.1995	37.66	0.00%	0	0		0.00%	0	0
31.5.1995	37.66	+499.00%	0	0		+4.00%	0	0
30.5.1995			0	0	24.00	-4.00%	336	14
29.5.1995	35.87	+497.00%	0	0		+4.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.5.1995			0	0	22.00	+10.00%	132	6
24.5.1995	34.17	+497.00%	0	0		0.00%	0	0
23.5.1995	32.55	+500.00%	0	0		0.00%	0	0
22.5.1995	31.00	0.00%	434	14		+5.00%	0	0
19.5.1995	31.00	+251.00%	2 077	67		+6.00%	0	0
18.5.1995	30.24	-499.00%	0	0		+6.00%	0	0
17.5.1995	31.83	-498.00%	0	0		+6.00%	0	0
16.5.1995	33.50	-499.00%	0	0		+7.00%	0	0
15.5.1995	35.26	-498.00%	0	0		+7.00%	0	0
12.5.1995	37.11	-499.00%	0	0	14.00	-3.00%	70	5
11.5.1995	39.06	-498.00%	0	0		+2.00%	0	0
10.5.1995	41.11	-499.00%	0	0		+19.00%	0	0
9.5.1995	43.27	-498.00%	1 298	30		-8.00%	0	0
5.5.1995	45.54	-498.00%	0	0		-7.00%	0	0
4.5.1995			0	0		-7.00%	0	0
3.5.1995			0	0		-6.00%	0	0
2.5.1995			0	0		-6.00%	0	0
28.4.1995			0	0		-6.00%	0	0
27.4.1995			0	0		-5.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-8.00%	0	0
21.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-8.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995	47.93	-499.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	50.45	-499.00%	0	0		0.00%	0	0
4.4.1995	53.10	-499.00%	0	0		0.00%	0	0
3.4.1995	55.89	-499.00%	0	0		0.00%	0	0
31.3.1995	58.83	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-8.00%	0	0
27.3.1995			0	0
24.3.1995	61.92	-498.00%	0	0
23.3.1995	65.17	-498.00%	0	0
22.3.1995	68.59	-500.00%	0	0
21.3.1995	72.20	-500.00%	0	0
20.3.1995	76.00	-500.00%	0	0
17.3.1995	80.00	+427.00%	960	12
16.3.1995	76.72	-499.00%	0	0
15.3.1995	80.75	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›