EGO - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - EGO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.19980.00-5.88%00
16.3.19980.00-5.55%00
13.3.19980.00-10.00%00
12.3.19980.00-9.09%00
11.3.19980.00-7.36%00
10.3.19980.00-3.06%00
9.3.19980.000.00%00
6.3.19980.000.00%00
5.3.19980.000.00%00
4.3.19980.000.00%00
3.3.19980.000.00%00
2.3.19980.000.00%00
27.2.19980.000.00%00
26.2.19980.000.00%00
25.2.19980.000.00%00
24.2.19980.000.00%00
23.2.19980.00-1.01%00
20.2.19980.00-1.00%00
19.2.19980.000.00%00
18.2.19980.000.00%00
17.2.199825.000.00%1 90076
16.2.19980.00+4.16%00
13.2.19980.00+9.09%00
12.2.199822.00+10.00%55025
11.2.19980.00+5.26%00
10.2.19980.00+5.55%00
9.2.199818.00+5.88%32418
6.2.199817.00+6.25%1197
5.2.19980.00+6.66%00
4.2.19980.00+7.14%00
3.2.19980.00+7.69%00
2.2.19980.00+2.68%00
30.1.199813.00+5.50%57045
29.1.19980.00+9.09%00
28.1.19980.00+10.00%00
27.1.19980.00+11.11%00
26.1.19980.00+11.11%00
23.1.19980.000.00%00
22.1.19980.00+0.49%00
21.1.19980.00-0.49%00
20.1.19980.000.00%00
19.1.19980.000.00%00
16.1.19980.000.00%00
15.1.19980.000.00%00
14.1.19980.000.00%00
13.1.19980.000.00%00
12.1.19980.000.00%00
9.1.19980.00+1.25%00
8.1.19980.000.00%00
7.1.19988.00+13.47%69687
6.1.19980.00-0.70%00
5.1.19980.000.00%00
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+1.42%0
22.12.1997-12.50%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997-0.37%0
10.12.1997+0.37%0
9.12.1997-11.11%0
8.12.1997-10.00%0
5.12.1997-9.09%0
4.12.1997-8.33%0
3.12.1997-7.69%0
2.12.1997-7.14%0
1.12.1997-6.66%0
28.11.1997-6.25%0
27.11.1997-5.88%0
26.11.1997-5.55%0
25.11.1997-5.26%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.199719.000.00%28515
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+2.70%0
17.10.199718.50-2.63%1116
16.10.19970.00%0
15.10.19970.00%0
14.10.199719.000.00%36119
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199718.50-2.63%38921
25.9.19970.00%0
24.9.199719.000.00%1146
23.9.19970.00%0
22.9.19970.00%0
19.9.199719.00+0.74%1337
18.9.199719.00-0.73%35919
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+2.70%0
11.9.199718.50-2.63%33318
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+8.57%0
25.8.199717.50+2.94%1237
22.8.19970.00%0
21.8.19970.00%0
20.8.1997-5.55%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199718.000.00%1086
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199718.000.00%1267
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199718.000.00%1086
16.6.19970.00%0
13.6.199718.000.00%43224
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.199718.000.00%37821
3.6.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec