EGO - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (143)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994	77.00	-25.00%	8 239	107
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	77.20	+499.00%	2 316	30
9.12.1994	73.53	-498.00%	5 882	80
8.12.1994	77.39	-499.00%	0	0
7.12.1994	81.46	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	85.74	-499.00%	0	0
25.11.1994	90.25	-500.00%	0	0
24.11.1994	95.00	-500.00%	0	0
23.11.1994	100.00	-280.00%	10 000	100
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	102.89	-499.00%	0	0
17.11.1994	108.30	-500.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	114.00	-500.00%	0	0
11.11.1994	120.00	0.00%	15 480	129
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	120.00	-26.00%	8 520	71
3.11.1994	120.32	-499.00%	0	0
2.11.1994	126.65	-499.00%	0	0
1.11.1994	133.31	-499.00%	0	0
31.10.1994	140.32	+499.00%	9 822	70
27.10.1994	133.64	+499.00%	0	0
26.10.1994	127.28	+499.00%	0	0
25.10.1994	121.22	+499.00%	0	0
24.10.1994	115.45	+499.00%	0	0
21.10.1994	109.96	+499.00%	0	0
20.10.1994	104.73	+499.00%	0	0
19.10.1994			0	0
18.10.1994	99.75	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	105.00	0.00%	1 260	12
12.10.1994	105.00	0.00%	1 050	10
11.10.1994			0	0
10.10.1994	105.00	0.00%	735	7
7.10.1994	105.00	0.00%	2 625	25
6.10.1994	105.00	+205.00%	8 400	80
5.10.1994	102.89	-499.00%	0	0
4.10.1994	108.30	-500.00%	0	0
3.10.1994	114.00	-500.00%	0	0
30.9.1994	120.00	+74.00%	4 320	36
29.9.1994	119.11	+499.00%	1 668	14
28.9.1994	113.44	+499.00%	0	0
27.9.1994	108.04	+499.00%	0	0
26.9.1994	102.90	+500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	98.00	+998.00%	1 960	20
9.8.1994	89.10	-1 000.00%	1 782	20
8.8.1994	99.00	-1 000.00%	2 970	30
4.8.1994			0	0
2.8.1994	110.00	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994	100.00	-591.00%	2 000	20
26.7.1994	106.29	-1 000.00%	0	0
25.7.1994	118.10	-999.00%	0	0
21.7.1994	131.22	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	145.80	-1 000.00%	0	0
12.7.1994	162.00	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	180.00	0.00%	10 800	60
23.6.1994	180.00	0.00%	5 400	30
21.6.1994			0	0
20.6.1994	180.00	+752.00%	6 840	38
16.6.1994	167.40	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	186.00	+979.00%	372	2
7.6.1994	169.40	+1 000.00%	0	0
6.6.1994	154.00	+1 000.00%	0	0
2.6.1994	140.00	0.00%	1 680	12
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	140.00	-955.00%	10 640	76
24.5.1994	154.79	+999.00%	0	0
23.5.1994	140.72	+999.00%	0	0
19.5.1994	127.93	+1 000.00%	5 245	41
17.5.1994	116.30	+999.00%	0	0
16.5.1994	105.73	+999.00%	0	0
12.5.1994	96.12	-1 000.00%	6 728	70
10.5.1994	106.80	-999.00%	0	0
9.5.1994	118.66	-999.00%	4 746	40
5.5.1994	131.84	-999.00%	0	0
3.5.1994	146.48	+999.00%	879	6
2.5.1994	133.17	-999.00%	0	0
28.4.1994	147.96	+999.00%	4 883	33
26.4.1994	134.51	-999.00%	0	0
25.4.1994			0	0
21.4.1994	149.45	-999.00%	0	0
19.4.1994	166.05	-1 000.00%	0	0
18.4.1994	184.50	-1 000.00%	0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	205.00	+956.00%	0	0
5.4.1994	187.11	+1 000.00%	1 123	6
31.3.1994	170.10	-1 000.00%	0	0
29.3.1994	189.00	-1 000.00%	0	0
28.3.1994	210.00	-987.00%	0	0
24.3.1994	233.00	+990.00%	0	0
22.3.1994	212.00	-978.00%	0	0
21.3.1994	235.00	+398.00%	14 100	60
17.3.1994			0	0
15.3.1994	226.00	-996.00%	0	0
14.3.1994	251.00	-971.00%	0	0
10.3.1994	278.00	-974.00%	0	0
8.3.1994	308.00	-994.00%	0	0
3.3.1994	342.00	-1 000.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994	380.00	-129.00%	5 700	15
17.2.1994			0	0
15.2.1994	385.00	+1 000.00%	8 085	21
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	350.00	-909.00%	7 700	22
1.2.1994	385.00	+1 000.00%	0	0
27.1.1994	350.00	+971.00%	0	0
25.1.1994	319.00	+1 000.00%	0	0
20.1.1994	290.00	+984.00%	6 960	24
18.1.1994	264.00	+1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	240.00	+2 000.00%	0	0
9.12.1993	200.00	-2 000.00%	5 000	25
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1