EGO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (143)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	12.66	0.00%	0	0		0.00%	0
30.12.1996	12.66	0.00%	0	0		+31.00%	0
27.12.1996	12.66	0.00%	0	0		+510.66%	0
23.12.1996	12.66	+9.99%	0	0		-90.00%	0
20.12.1996	11.51	0.00%	0	0	15.00	0.00%	7 125	475
19.12.1996	11.51	0.00%	0	0		+7.14%	0
18.12.1996	11.51	0.00%	0	0	14.00	+7.69%	196	14
17.12.1996	11.51	0.00%	0	0		+8.33%	0
16.12.1996	11.51	+2.40%	69	6		+4.34%	0
13.12.1996	11.24	0.00%	0	0	11.50	+4.54%	127	11
12.12.1996	11.24	0.00%	0	0		0.00%	0
11.12.1996	11.24	0.00%	0	0		-8.33%	0
10.12.1996	11.24	0.00%	0	0		-7.69%	0
9.12.1996	11.24	0.00%	0	0		-7.14%	0
6.12.1996	11.24	0.00%	0	0		-5.08%	0
5.12.1996	11.24	0.00%	0	0		-1.66%	0
4.12.1996	11.24	0.00%	0	0		0.00%	0
3.12.1996	11.24	0.00%	0	0		0.00%	0
2.12.1996	11.24	0.00%	0	0		0.00%	0
29.11.1996	11.24	0.00%	0	0		0.00%	0
28.11.1996	11.24	-9.93%	776	69		0.00%	0
27.11.1996	12.48	0.00%	0	0		0.00%	0
26.11.1996	12.48	0.00%	0	0		0.00%	0
25.11.1996	12.48	-9.95%	0	0		-6.25%	0
22.11.1996	13.86	0.00%	0	0		-5.88%	0
21.11.1996	13.86	-9.94%	0	0		-5.55%	0
20.11.1996	15.39	0.00%	0	0		-5.26%	0
19.11.1996	15.39	0.00%	0	0		-9.52%	0
18.11.1996	15.39	-10.00%	0	0		-8.69%	0
15.11.1996	17.10	0.00%	0	0		-8.00%	0
14.11.1996	17.10	-10.00%	0	0		-3.84%	0
13.11.1996	19.00	0.00%	0	0		0.00%	0
12.11.1996	19.00	0.00%	0	0		0.00%	0
11.11.1996	19.00	0.00%	0	0		0.00%	0
8.11.1996	19.00	0.00%	0	0		+8.33%	0
7.11.1996	19.00	0.00%	342	18		-7.69%	0
6.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	19.00	-5.00%	171	9		0.00%	0
1.11.1996	20.00	0.00%	0	0		-9.09%	0
31.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	-2.05%	640	32		0.00%	0	0
11.10.1996	20.42	0.00%	0	0		0.00%	0	0
10.10.1996	20.42	-9.96%	408	20		0.00%	0	0
9.10.1996	22.68	0.00%	0	0		0.00%	0	0
8.10.1996	22.68	0.00%	0	0		0.00%	0	0
7.10.1996	22.68	-10.00%	0	0		0.00%	0	0
4.10.1996	25.20	0.00%	0	0		0.00%	0	0
3.10.1996	25.20	-10.00%	479	19		0.00%	0	0
2.10.1996	28.00	0.00%	0	0		0.00%	0	0
1.10.1996	28.00	0.00%	0	0		0.00%	0	0
30.9.1996	28.00	-8.49%	196	7		0.00%	0	0
27.9.1996	30.60	0.00%	0	0		0.00%	0	0
26.9.1996	30.60	-10.00%	0	0		0.00%	0	0
25.9.1996	34.00	0.00%	0	0		0.00%	0	0
24.9.1996	34.00	0.00%	0	0		-0.17%	0	0
23.9.1996	34.00	0.00%	0	0		-0.34%	0	0
20.9.1996	34.00	0.00%	0	0		-1.00%	0	0
19.9.1996	34.00	0.00%	1 666	49		-1.00%	0	0
18.9.1996	34.00	0.00%	0	0		-2.00%	0	0
17.9.1996	34.00	0.00%	0	0		0.00%	0	0
16.9.1996	34.00	0.00%	204	6		0.00%	0	0
13.9.1996	34.00	0.00%	0	0	30.00	0.00%	390	13
12.9.1996	34.00	0.00%	340	10		0.00%	0	0
11.9.1996	34.00	0.00%	0	0		+9.00%	0	0
10.9.1996	34.00	0.00%	0	0	27.50	+1.00%	138	5
9.9.1996	34.00	0.00%	0	0	27.30	-3.00%	82	3
6.9.1996	34.00	0.00%	0	0		-10.00%	0	0
5.9.1996	34.00	0.00%	306	9		-9.00%	0	0
4.9.1996	34.00	0.00%	0	0		-8.00%	0	0
3.9.1996	34.00	0.00%	0	0		-10.00%	0	0
2.9.1996	34.00	0.00%	0	0	41.00	+6.00%	205	5
30.8.1996	34.00	0.00%	0	0	38.50	-1.00%	655	17
29.8.1996	34.00	+2.10%	340	10	39.00	-5.00%	1 170	30
28.8.1996	33.30	0.00%	0	0		0.00%	0	0
27.8.1996	33.30	0.00%	0	0	41.00	0.00%	369	9
26.8.1996	33.30	0.00%	0	0		0.00%	0	0
23.8.1996	33.30	0.00%	0	0		0.00%	0	0
22.8.1996	33.30	0.00%	0	0		0.00%	0	0
21.8.1996	33.30	0.00%	0	0		0.00%	0	0
20.8.1996	33.30	0.00%	0	0		0.00%	0	0
19.8.1996	33.30	0.00%	0	0	41.00	0.00%	410	10
16.8.1996	33.30	0.00%	0	0	41.00	0.00%	3 280	80
15.8.1996	33.30	0.00%	0	0		+5.00%	0	0
14.8.1996	33.30	0.00%	0	0		-5.00%	0	0
13.8.1996	33.30	0.00%	0	0		0.00%	0	0
12.8.1996	33.30	-10.00%	1 499	45		0.00%	0	0
9.8.1996	37.00	0.00%	0	0	41.00	0.00%	1 347	33
8.8.1996	37.00	0.00%	0	0		0.00%	0	0
7.8.1996	37.00	0.00%	0	0		0.00%	0	0
6.8.1996	37.00	0.00%	0	0		0.00%	0	0
5.8.1996	37.00	0.00%	0	0		+5.00%	0	0
2.8.1996	37.00	0.00%	0	0	39.00	-5.00%	117	3
1.8.1996	37.00	+8.82%	1 110	30		0.00%	0	0
31.7.1996	34.00	0.00%	0	0	41.00	0.00%	656	16
30.7.1996	34.00	0.00%	0	0		0.00%	0	0
29.7.1996	34.00	0.00%	0	0	41.00	+4.00%	1 107	27
26.7.1996	34.00	0.00%	0	0	39.50	-6.00%	790	20
25.7.1996	34.00	0.00%	0	0		+2.00%	0	0
24.7.1996	34.00	0.00%	0	0	41.00	-2.00%	246	6
23.7.1996	34.00	0.00%	0	0		+6.00%	0	0
22.7.1996	34.00	-9.09%	2 550	75	39.50	-6.00%	474	12
19.7.1996	37.40	0.00%	0	0		0.00%	0	0
18.7.1996	37.40	+10.00%	0	0		0.00%	0	0
17.7.1996	34.00	0.00%	0	0		+2.00%	0	0
16.7.1996	34.00	0.00%	0	0	41.00	+5.00%	533	13
15.7.1996	34.00	0.00%	918	27	39.00	-5.00%	390	10
12.7.1996	34.00	0.00%	0	0	41.00	+1.00%	1 230	30
11.7.1996	34.00	-8.10%	340	10	40.50	-6.00%	729	18
10.7.1996	37.00	0.00%	0	0	43.00	-4.00%	215	5
9.7.1996	37.00	0.00%	0	0		0.00%	0	0
8.7.1996	37.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	37.00	0.00%	0	0		0.00%	0	0
3.7.1996	37.00	0.00%	0	0		+5.00%	0	0
2.7.1996	37.00	0.00%	0	0	43.00	-4.00%	215	5
1.7.1996	37.00	0.00%	0	0		+6.00%	0	0
28.6.1996	37.00	0.00%	0	0	42.50	+4.00%	255	6
27.6.1996	37.00	-5.12%	5 365	145		+3.00%	0	0
26.6.1996	39.00	0.00%	0	0	41.00	-3.00%	714	18
25.6.1996	39.00	0.00%	0	0	41.00	0.00%	861	21
24.6.1996	39.00	0.00%	0	0		0.00%	0	0
21.6.1996	39.00	0.00%	0	0		0.00%	0	0
20.6.1996	39.00	0.00%	468	12		0.00%	0	0
19.6.1996	39.00	0.00%	0	0		0.00%	0	0
18.6.1996	39.00	0.00%	0	0		0.00%	0	0
17.6.1996	39.00	0.00%	975	25	41.00	0.00%	1 230	30
14.6.1996	39.00	0.00%	0	0	41.00	-2.00%	1 230	30
13.6.1996	39.00	+5.40%	5 304	136		+5.00%	0	0
12.6.1996	37.00	0.00%	0	0	40.00	-5.00%	600	15
11.6.1996	37.00	0.00%	0	0		0.00%	0	0
10.6.1996	37.00	-2.63%	1 295	35		0.00%	0	0
7.6.1996	38.00	0.00%	0	0		+5.00%	0	0
6.6.1996	38.00	0.00%	0	0	40.00	-5.00%	240	6
5.6.1996	38.00	0.00%	0	0		0.00%	0	0
4.6.1996	38.00	0.00%	0	0		0.00%	0	0
3.6.1996	38.00	0.00%	2 698	71		0.00%	0	0
31.5.1996	38.00	0.00%	0	0		0.00%	0	0
30.5.1996	38.00	0.00%	0	0		0.00%	0	0
29.5.1996	38.00	0.00%	0	0		+8.00%	0	0
28.5.1996	38.00	0.00%	0	0	39.00	-3.00%	234	6
27.5.1996	38.00	0.00%	456	12	40.00	-5.00%	200	5
24.5.1996	38.00	0.00%	0	0		0.00%	0	0
23.5.1996	38.00	0.00%	380	10		0.00%	0	0
22.5.1996	38.00	0.00%	0	0		+5.00%	0	0
21.5.1996	38.00	0.00%	0	0	40.00	-5.00%	360	9
20.5.1996	38.00	0.00%	4 066	107		0.00%	0	0
17.5.1996	38.00	0.00%	0	0		0.00%	0	0
16.5.1996	38.00	0.00%	988	26		0.00%	0	0
15.5.1996	38.00	0.00%	0	0	42.00	0.00%	882	21
14.5.1996	38.00	0.00%	0	0		0.00%	0	0
13.5.1996	38.00	0.00%	0	0	42.00	+5.00%	252	6
10.5.1996	38.00	0.00%	0	0	40.00	-5.00%	560	14
9.5.1996	38.00	0.00%	3 040	80		+2.00%	0	0
7.5.1996	38.00	0.00%	0	0	42.00	-2.00%	452	11
6.5.1996	38.00	0.00%	380	10		0.00%	0	0
3.5.1996	38.00	0.00%	0	0		+5.00%	0	0
2.5.1996	38.00	0.00%	0	0	40.00	-5.00%	240	6
30.4.1996	38.00	0.00%	0	0		+5.00%	0	0
29.4.1996	38.00	0.00%	3 534	93	40.00	-5.00%	240	6
26.4.1996	38.00	0.00%	0	0		0.00%	0	0
25.4.1996	38.00	0.00%	0	0	42.00	+8.00%	1 050	25
24.4.1996	38.00	0.00%	0	0	39.00	-3.00%	585	15
23.4.1996	38.00	0.00%	0	0	40.00	-5.00%	240	6
22.4.1996	38.00	0.00%	0	0	42.00	0.00%	4 620	110
19.4.1996	38.00	0.00%	0	0		0.00%	0	0
18.4.1996	38.00	0.00%	380	10		0.00%	0	0
17.4.1996	38.00	0.00%	0	0		0.00%	0	0
16.4.1996	38.00	0.00%	0	0		0.00%	0	0
15.4.1996	38.00	0.00%	0	0	42.00	-2.00%	504	12
12.4.1996	38.00	0.00%	0	0		0.00%	0	0
11.4.1996	38.00	-7.31%	1 824	48		0.00%	0	0
10.4.1996	41.00	0.00%	0	0		+2.00%	0	0
9.4.1996	41.00	0.00%	0	0	42.00	-2.00%	210	5
5.4.1996	41.00	0.00%	0	0		0.00%	0	0
4.4.1996	41.00	0.00%	984	24		0.00%	0	0
3.4.1996	41.00	0.00%	0	0		0.00%	0	0
2.4.1996	41.00	0.00%	0	0		0.00%	0	0
1.4.1996	41.00	-2.38%	287	7		0.00%	0	0
29.3.1996	42.00	0.00%	0	0		0.00%	0	0
28.3.1996	42.00	0.00%	0	0		0.00%	0	0
27.3.1996	42.00	0.00%	0	0		0.00%	0	0
26.3.1996	42.00	0.00%	0	0		0.00%	0	0
25.3.1996	42.00	0.00%	1 050	25		0.00%	0	0
22.3.1996	42.00	0.00%	0	0		+2.00%	0	0
21.3.1996	42.00	0.00%	2 898	69		+8.00%	0	0
20.3.1996	42.00	0.00%	0	0	39.00	0.00%	624	16
19.3.1996	42.00	0.00%	0	0	39.00	+8.00%	195	5
18.3.1996	42.00	0.00%	0	0	36.00	0.00%	504	14
‹‹ First 60 ‹‹ First 20 Next 200 ›