EKOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	66.71	+498.00%	400	6
15.12.1994	63.54	-499.00%	0	0
14.12.1994	66.88	-500.00%	0	0
13.12.1994	70.40	-499.00%	0	0
12.12.1994	74.10	-500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	78.00	+107.00%	3 432	44
22.11.1994	77.17	-499.00%	0	0
21.11.1994	81.23	-499.00%	0	0
18.11.1994	85.50	-500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	90.00	0.00%	90	1
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	90.00	+252.00%	450	5
4.11.1994	87.78	+500.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	83.60	-500.00%	1 003	12
13.10.1994			0	0
12.10.1994	88.00	-317.00%	704	8
11.10.1994	90.89	-499.00%	0	0
10.10.1994	95.67	-499.00%	0	0
7.10.1994	100.70	-500.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	106.00	-4.00%	1 060	10
3.10.1994	106.05	+500.00%	0	0
30.9.1994	101.00	+409.00%	1 010	10
29.9.1994	97.03	+499.00%	0	0
28.9.1994	92.41	+499.00%	0	0
27.9.1994	88.01	+499.00%	792	9
26.9.1994	83.82	-499.00%	1 341	16
23.9.1994	88.23	+499.00%	353	4
22.9.1994	84.03	-499.00%	840	10
21.9.1994	88.45	-499.00%	0	0
20.9.1994	93.10	-500.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	98.00	-200.00%	1 470	15
8.9.1994			0	0
6.9.1994	100.00	-723.00%	800	8
5.9.1994	107.80	+1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	98.00	-3.00%	2 940	30
15.8.1994	98.03	-999.00%	0	0
11.8.1994	108.92	-999.00%	0	0
9.8.1994	121.02	-999.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	134.46	+999.00%	4 034	30
27.6.1994	122.24	-999.00%	0	0
23.6.1994	135.82	-999.00%	0	0
21.6.1994	150.91	-999.00%	0	0
20.6.1994	167.67	-1 000.00%	0	0
16.6.1994	186.30	-1 000.00%	7 452	40
14.6.1994	207.00	-960.00%	0	0
13.6.1994	229.00	-984.00%	0	0
9.6.1994	254.00	-992.00%	0	0
7.6.1994	282.00	-990.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	313.00	-979.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	347.00	-987.00%	2 082	6
29.3.1994	385.00	+1 000.00%	0	0
28.3.1994	350.00	+971.00%	0	0
24.3.1994	319.00	+1 000.00%	0	0
22.3.1994	290.00	+984.00%	0	0
21.3.1994	264.00	+1 000.00%	0	0
17.3.1994	240.00	+958.00%	960	4
15.3.1994	219.00	-987.00%	0	0
14.3.1994	243.00	-966.00%	0	0
10.3.1994	269.00	-973.00%	0	0
8.3.1994	298.00	-996.00%	0	0
3.3.1994			0	0
1.3.1994	331.00	-980.00%	0	0
24.2.1994	367.00	-982.00%	0	0
22.2.1994	407.00	-995.00%	0	0
17.2.1994			0	0
15.2.1994	452.00	-996.00%	0	0
10.2.1994	502.00	+984.00%	0	0
8.2.1994	457.00	+985.00%	0	0
3.2.1994	416.00	+976.00%	0	0
1.2.1994	379.00	+985.00%	0	0
27.1.1994	345.00	+987.00%	0	0
25.1.1994	314.00	+979.00%	0	0
20.1.1994	286.00	+1 000.00%	0	0
18.1.1994	260.00	+970.00%	0	0
13.1.1994	237.00	+972.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	150.00	+2 000.00%	1 050	7
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993	500.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1