ELEKTRINAGARVB-AFT - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	97.19	+0.11%	0	0
29.12.2009	97.08	-0.04%	0	0
28.12.2009	97.12	+0.10%	0	0
23.12.2009	97.02	-0.03%	0	0
22.12.2009	97.05	-0.07%	0	0
21.12.2009	97.12	-2.03%	0	0
18.12.2009	99.13	+2.39%	0	0
17.12.2009	96.82	-0.08%	0	0
16.12.2009	96.90	+0.23%	0	0
15.12.2009	96.68	+0.36%	0	0
14.12.2009	96.33	+0.51%	0	0
11.12.2009	95.84	+0.30%	0	0
10.12.2009	95.55	+0.06%	0	0
9.12.2009	95.49	+0.14%	0	0
8.12.2009	95.36	0.00%	0	0
7.12.2009	95.36	-0.04%	0	0
4.12.2009	95.40	+0.05%	0	0
3.12.2009	95.35	-0.14%	0	0
2.12.2009	95.48	+0.29%	0	0
1.12.2009	95.20	-0.03%	0	0
30.11.2009	95.23	-0.39%	0	0
27.11.2009	95.60	+0.04%	0	0
26.11.2009	95.56	+0.12%	0	0
25.11.2009	95.45	-0.62%	0	0
24.11.2009	96.05	-0.10%	0	0
23.11.2009	96.15	-0.16%	0	0
20.11.2009	96.30	-0.32%	0	0
19.11.2009	96.61	+0.18%	0	0
18.11.2009	96.44	-0.01%	0	0
16.11.2009	96.45	-0.03%	0	0
13.11.2009	96.48	-0.13%	0	0
12.11.2009	96.61	+0.02%	0	0
11.11.2009	96.59	+0.04%	0	0
10.11.2009	96.55	-0.09%	0	0
9.11.2009	96.64	-0.02%	0	0
6.11.2009	96.66	+0.08%	0	0
5.11.2009	96.58	-0.05%	0	0
4.11.2009	96.63	-0.36%	0	0
3.11.2009	96.98	-0.16%	0	0
2.11.2009	97.14	+0.07%	0	0
30.10.2009	97.07	+0.17%	0	0
29.10.2009	96.91	-0.76%	0	0
27.10.2009	97.65	-0.16%	0	0
26.10.2009	97.81	0.00%	0	0
23.10.2009	97.81	-0.91%	0	0
22.10.2009	98.71	-0.18%	0	0
21.10.2009	98.89	+0.37%	0	0
20.10.2009	98.53	-0.12%	0	0
19.10.2009	98.65	+0.24%	0	0
16.10.2009	98.41	-0.33%	67 904	683
15.10.2009	98.74	+0.29%	0	0
14.10.2009	98.45	+0.21%	0	0
13.10.2009	98.24	+0.43%	0	0
12.10.2009	97.82	+0.03%	0	0
9.10.2009	97.79	-0.12%	0	0
8.10.2009	97.91	+0.23%	0	0
7.10.2009	97.69	+0.09%	0	0
6.10.2009	97.60	+1.73%	0	0
5.10.2009	95.94	0.00%	0	0
2.10.2009	95.94	+0.40%	0	0
1.10.2009	95.56	+0.06%	0	0
30.9.2009	95.50	+0.01%	0	0
29.9.2009	95.49	0.00%	0	0
25.9.2009	95.49	-0.10%	0	0
24.9.2009	95.59	0.00%	0	0
23.9.2009	95.59	-0.33%	0	0
22.9.2009	95.91	0.00%	0	0
21.9.2009	95.91	-0.17%	0	0
18.9.2009	96.07	-0.09%	0	0
17.9.2009	96.16	+0.03%	0	0
16.9.2009	96.13	+0.01%	0	0
15.9.2009	96.12	+0.11%	0	0
14.9.2009	96.01	+0.23%	0	0
11.9.2009	95.79	+0.05%	0	0
10.9.2009	95.74	+0.85%	0	0
9.9.2009	94.93	+0.36%	0	0
8.9.2009	94.59	-0.34%	0	0
7.9.2009	94.91	-0.30%	0	0
4.9.2009	95.20	0.00%	0	0
3.9.2009	95.20	0.00%	0	0
2.9.2009	95.20	+0.03%	0	0
1.9.2009	95.17	-0.56%	0	0
31.8.2009	95.71	-0.03%	0	0
28.8.2009	95.74	-0.34%	0	0
27.8.2009	96.07	-0.60%	0	0
26.8.2009	96.65	+0.05%	0	0
25.8.2009	96.60	+0.15%	50 110	513
24.8.2009	96.46	+0.15%	0	0
21.8.2009	96.32	+0.24%	0	0
20.8.2009	96.09	-0.12%	0	0
19.8.2009	96.21	-0.02%	0	0
18.8.2009	96.23	-0.29%	0	0
17.8.2009	96.51	+0.57%	0	0
14.8.2009	95.96	+0.11%	0	0
13.8.2009	95.85	-0.05%	0	0
12.8.2009	95.90	+0.57%	0	0
11.8.2009	95.36	-0.46%	0	0
10.8.2009	95.80	-0.22%	0	0
7.8.2009	96.01	+0.29%	0	0
6.8.2009	95.73	+0.26%	0	0
5.8.2009	95.48	+0.19%	0	0
4.8.2009	95.30	+0.56%	0	0
3.8.2009	94.77	+0.34%	0	0
31.7.2009	94.45	+0.49%	0	0
30.7.2009	93.99	+0.04%	0	0
29.7.2009	93.95	-0.22%	0	0
28.7.2009	94.16	-0.16%	0	0
27.7.2009	94.31	-1.86%	0	0
24.7.2009	96.10	-0.71%	0	0
23.7.2009	96.79	-0.15%	0	0
22.7.2009	96.94	0.00%	0	0
21.7.2009	96.94	+0.11%	0	0
20.7.2009	96.83	-0.13%	0	0
17.7.2009	96.96	-0.22%	0	0
16.7.2009	97.17	-0.21%	474 965	4 926
15.7.2009	97.37	+0.27%	0	0
14.7.2009	97.11	-0.09%	0	0
13.7.2009	97.20	-0.03%	0	0
10.7.2009	97.23	+0.34%	0	0
9.7.2009	96.90	+0.01%	0	0
8.7.2009	96.89	-0.81%	0	0
7.7.2009	97.68	+1.68%	0	0
3.7.2009	96.07	-0.16%	0	0
2.7.2009	96.22	-0.16%	0	0
1.7.2009	96.37	+0.16%	0	0
30.6.2009	96.22	-0.18%	0	0
29.6.2009	96.39	+0.36%	0	0
26.6.2009	96.04	0.00%	0	0
25.6.2009	96.04	-0.31%	0	0
24.6.2009	96.34	-0.52%	0	0
23.6.2009	96.84	0.00%	0	0
22.6.2009	96.84	+0.78%	0	0
19.6.2009	96.09	+0.27%	0	0
18.6.2009	95.83	-0.68%	0	0
17.6.2009	96.49	+0.21%	0	0
16.6.2009	96.29	-0.08%	0	0
15.6.2009	96.37	-0.78%	0	0
12.6.2009	97.13	+0.19%	0	0
11.6.2009	96.95	0.00%	0	0
10.6.2009	96.95	-0.05%	0	0
9.6.2009	97.00	+0.01%	0	0
8.6.2009	96.99	+0.04%	0	0
5.6.2009	96.95	-0.24%	0	0
4.6.2009	97.18	-0.35%	0	0
3.6.2009	97.52	-0.18%	0	0
2.6.2009	97.70	+0.04%	0	0
1.6.2009	97.66	0.00%	0	0
29.5.2009	97.66	-0.41%	0	0
28.5.2009	98.06	+0.58%	0	0
27.5.2009	97.49	-0.76%	0	0
26.5.2009	98.24	-0.11%	0	0
25.5.2009	98.35	-0.33%	0	0
22.5.2009	98.68	+0.29%	0	0
21.5.2009	98.39	0.00%	0	0
20.5.2009	98.39	+0.16%	0	0
19.5.2009	98.23	-0.24%	0	0
18.5.2009	98.47	+0.50%	0	0
15.5.2009	97.98	-0.57%	0	0
14.5.2009	98.54	-0.84%	0	0
13.5.2009	99.37	+0.40%	0	0
12.5.2009	98.97	-0.84%	0	0
11.5.2009	99.81	+1.94%	0	0
7.5.2009	97.91	+0.34%	0	0
6.5.2009	97.58	+1.32%	0	0
5.5.2009	96.31	-0.58%	0	0
4.5.2009	96.87	+0.03%	0	0
30.4.2009	96.84	+0.06%	0	0
29.4.2009	96.78	0.00%	0	0
28.4.2009	96.78	-0.79%	0	0
27.4.2009	97.55	+0.18%	0	0
24.4.2009	97.37	-0.04%	0	0
23.4.2009	97.41	+0.15%	0	0
22.4.2009	97.26	-0.33%	0	0
21.4.2009	97.58	-1.48%	0	0
20.4.2009	99.05	+0.62%	0	0
17.4.2009	98.44	+0.37%	0	0
16.4.2009	98.08	+0.14%	0	0
15.4.2009	97.94	+0.01%	0	0
14.4.2009	97.93	-0.08%	0	0
10.4.2009	98.01	0.00%	0	0
9.4.2009	98.01	-0.05%	0	0
8.4.2009	98.06	+0.97%	0	0
7.4.2009	97.12	+0.68%	0	0
6.4.2009	96.46	-0.03%	0	0
3.4.2009	96.49	+0.79%	0	0
2.4.2009	95.73	+0.43%	0	0
1.4.2009	95.32	-0.15%	0	0
31.3.2009	95.46	-0.65%	0	0
30.3.2009	96.08	-0.05%	0	0
27.3.2009	96.13	+0.75%	0	0
26.3.2009	95.41	-0.96%	0	0
25.3.2009	96.33	-0.73%	0	0
24.3.2009	97.04	+1.30%	0	0
23.3.2009	95.79	+0.37%	0	0
20.3.2009	95.44	+0.62%	0	0
19.3.2009	94.85	0.00%	0	0
18.3.2009	94.85	+0.21%	0	0
17.3.2009	94.65	+0.16%	0	0
16.3.2009	94.50	+0.46%	0	0
13.3.2009	94.07	+0.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›