ELEKTRINAGARVB-AFT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
97.19
+0.11%
0
0
29.12.2009
97.08
-0.04%
0
0
28.12.2009
97.12
+0.10%
0
0
23.12.2009
97.02
-0.03%
0
0
22.12.2009
97.05
-0.07%
0
0
21.12.2009
97.12
-2.03%
0
0
18.12.2009
99.13
+2.39%
0
0
17.12.2009
96.82
-0.08%
0
0
16.12.2009
96.90
+0.23%
0
0
15.12.2009
96.68
+0.36%
0
0
14.12.2009
96.33
+0.51%
0
0
11.12.2009
95.84
+0.30%
0
0
10.12.2009
95.55
+0.06%
0
0
9.12.2009
95.49
+0.14%
0
0
8.12.2009
95.36
0.00%
0
0
7.12.2009
95.36
-0.04%
0
0
4.12.2009
95.40
+0.05%
0
0
3.12.2009
95.35
-0.14%
0
0
2.12.2009
95.48
+0.29%
0
0
1.12.2009
95.20
-0.03%
0
0
30.11.2009
95.23
-0.39%
0
0
27.11.2009
95.60
+0.04%
0
0
26.11.2009
95.56
+0.12%
0
0
25.11.2009
95.45
-0.62%
0
0
24.11.2009
96.05
-0.10%
0
0
23.11.2009
96.15
-0.16%
0
0
20.11.2009
96.30
-0.32%
0
0
19.11.2009
96.61
+0.18%
0
0
18.11.2009
96.44
-0.01%
0
0
16.11.2009
96.45
-0.03%
0
0
13.11.2009
96.48
-0.13%
0
0
12.11.2009
96.61
+0.02%
0
0
11.11.2009
96.59
+0.04%
0
0
10.11.2009
96.55
-0.09%
0
0
9.11.2009
96.64
-0.02%
0
0
6.11.2009
96.66
+0.08%
0
0
5.11.2009
96.58
-0.05%
0
0
4.11.2009
96.63
-0.36%
0
0
3.11.2009
96.98
-0.16%
0
0
2.11.2009
97.14
+0.07%
0
0
30.10.2009
97.07
+0.17%
0
0
29.10.2009
96.91
-0.76%
0
0
27.10.2009
97.65
-0.16%
0
0
26.10.2009
97.81
0.00%
0
0
23.10.2009
97.81
-0.91%
0
0
22.10.2009
98.71
-0.18%
0
0
21.10.2009
98.89
+0.37%
0
0
20.10.2009
98.53
-0.12%
0
0
19.10.2009
98.65
+0.24%
0
0
16.10.2009
98.41
-0.33%
67 904
683
15.10.2009
98.74
+0.29%
0
0
14.10.2009
98.45
+0.21%
0
0
13.10.2009
98.24
+0.43%
0
0
12.10.2009
97.82
+0.03%
0
0
9.10.2009
97.79
-0.12%
0
0
8.10.2009
97.91
+0.23%
0
0
7.10.2009
97.69
+0.09%
0
0
6.10.2009
97.60
+1.73%
0
0
5.10.2009
95.94
0.00%
0
0
2.10.2009
95.94
+0.40%
0
0
1.10.2009
95.56
+0.06%
0
0
30.9.2009
95.50
+0.01%
0
0
29.9.2009
95.49
0.00%
0
0
25.9.2009
95.49
-0.10%
0
0
24.9.2009
95.59
0.00%
0
0
23.9.2009
95.59
-0.33%
0
0
22.9.2009
95.91
0.00%
0
0
21.9.2009
95.91
-0.17%
0
0
18.9.2009
96.07
-0.09%
0
0
17.9.2009
96.16
+0.03%
0
0
16.9.2009
96.13
+0.01%
0
0
15.9.2009
96.12
+0.11%
0
0
14.9.2009
96.01
+0.23%
0
0
11.9.2009
95.79
+0.05%
0
0
10.9.2009
95.74
+0.85%
0
0
9.9.2009
94.93
+0.36%
0
0
8.9.2009
94.59
-0.34%
0
0
7.9.2009
94.91
-0.30%
0
0
4.9.2009
95.20
0.00%
0
0
3.9.2009
95.20
0.00%
0
0
2.9.2009
95.20
+0.03%
0
0
1.9.2009
95.17
-0.56%
0
0
31.8.2009
95.71
-0.03%
0
0
28.8.2009
95.74
-0.34%
0
0
27.8.2009
96.07
-0.60%
0
0
26.8.2009
96.65
+0.05%
0
0
25.8.2009
96.60
+0.15%
50 110
513
24.8.2009
96.46
+0.15%
0
0
21.8.2009
96.32
+0.24%
0
0
20.8.2009
96.09
-0.12%
0
0
19.8.2009
96.21
-0.02%
0
0
18.8.2009
96.23
-0.29%
0
0
17.8.2009
96.51
+0.57%
0
0
14.8.2009
95.96
+0.11%
0
0
13.8.2009
95.85
-0.05%
0
0
12.8.2009
95.90
+0.57%
0
0
11.8.2009
95.36
-0.46%
0
0
10.8.2009
95.80
-0.22%
0
0
7.8.2009
96.01
+0.29%
0
0
6.8.2009
95.73
+0.26%
0
0
5.8.2009
95.48
+0.19%
0
0
4.8.2009
95.30
+0.56%
0
0
3.8.2009
94.77
+0.34%
0
0
31.7.2009
94.45
+0.49%
0
0
30.7.2009
93.99
+0.04%
0
0
29.7.2009
93.95
-0.22%
0
0
28.7.2009
94.16
-0.16%
0
0
27.7.2009
94.31
-1.86%
0
0
24.7.2009
96.10
-0.71%
0
0
23.7.2009
96.79
-0.15%
0
0
22.7.2009
96.94
0.00%
0
0
21.7.2009
96.94
+0.11%
0
0
20.7.2009
96.83
-0.13%
0
0
17.7.2009
96.96
-0.22%
0
0
16.7.2009
97.17
-0.21%
474 965
4 926
15.7.2009
97.37
+0.27%
0
0
14.7.2009
97.11
-0.09%
0
0
13.7.2009
97.20
-0.03%
0
0
10.7.2009
97.23
+0.34%
0
0
9.7.2009
96.90
+0.01%
0
0
8.7.2009
96.89
-0.81%
0
0
7.7.2009
97.68
+1.68%
0
0
3.7.2009
96.07
-0.16%
0
0
2.7.2009
96.22
-0.16%
0
0
1.7.2009
96.37
+0.16%
0
0
30.6.2009
96.22
-0.18%
0
0
29.6.2009
96.39
+0.36%
0
0
26.6.2009
96.04
0.00%
0
0
25.6.2009
96.04
-0.31%
0
0
24.6.2009
96.34
-0.52%
0
0
23.6.2009
96.84
0.00%
0
0
22.6.2009
96.84
+0.78%
0
0
19.6.2009
96.09
+0.27%
0
0
18.6.2009
95.83
-0.68%
0
0
17.6.2009
96.49
+0.21%
0
0
16.6.2009
96.29
-0.08%
0
0
15.6.2009
96.37
-0.78%
0
0
12.6.2009
97.13
+0.19%
0
0
11.6.2009
96.95
0.00%
0
0
10.6.2009
96.95
-0.05%
0
0
9.6.2009
97.00
+0.01%
0
0
8.6.2009
96.99
+0.04%
0
0
5.6.2009
96.95
-0.24%
0
0
4.6.2009
97.18
-0.35%
0
0
3.6.2009
97.52
-0.18%
0
0
2.6.2009
97.70
+0.04%
0
0
1.6.2009
97.66
0.00%
0
0
29.5.2009
97.66
-0.41%
0
0
28.5.2009
98.06
+0.58%
0
0
27.5.2009
97.49
-0.76%
0
0
26.5.2009
98.24
-0.11%
0
0
25.5.2009
98.35
-0.33%
0
0
22.5.2009
98.68
+0.29%
0
0
21.5.2009
98.39
0.00%
0
0
20.5.2009
98.39
+0.16%
0
0
19.5.2009
98.23
-0.24%
0
0
18.5.2009
98.47
+0.50%
0
0
15.5.2009
97.98
-0.57%
0
0
14.5.2009
98.54
-0.84%
0
0
13.5.2009
99.37
+0.40%
0
0
12.5.2009
98.97
-0.84%
0
0
11.5.2009
99.81
+1.94%
0
0
7.5.2009
97.91
+0.34%
0
0
6.5.2009
97.58
+1.32%
0
0
5.5.2009
96.31
-0.58%
0
0
4.5.2009
96.87
+0.03%
0
0
30.4.2009
96.84
+0.06%
0
0
29.4.2009
96.78
0.00%
0
0
28.4.2009
96.78
-0.79%
0
0
27.4.2009
97.55
+0.18%
0
0
24.4.2009
97.37
-0.04%
0
0
23.4.2009
97.41
+0.15%
0
0
22.4.2009
97.26
-0.33%
0
0
21.4.2009
97.58
-1.48%
0
0
20.4.2009
99.05
+0.62%
0
0
17.4.2009
98.44
+0.37%
0
0
16.4.2009
98.08
+0.14%
0
0
15.4.2009
97.94
+0.01%
0
0
14.4.2009
97.93
-0.08%
0
0
10.4.2009
98.01
0.00%
0
0
9.4.2009
98.01
-0.05%
0
0
8.4.2009
98.06
+0.97%
0
0
7.4.2009
97.12
+0.68%
0
0
6.4.2009
96.46
-0.03%
0
0
3.4.2009
96.49
+0.79%
0
0
2.4.2009
95.73
+0.43%
0
0
1.4.2009
95.32
-0.15%
0
0
31.3.2009
95.46
-0.65%
0
0
30.3.2009
96.08
-0.05%
0
0
27.3.2009
96.13
+0.75%
0
0
26.3.2009
95.41
-0.96%
0
0
25.3.2009
96.33
-0.73%
0
0
24.3.2009
97.04
+1.30%
0
0
23.3.2009
95.79
+0.37%
0
0
20.3.2009
95.44
+0.62%
0
0
19.3.2009
94.85
0.00%
0
0
18.3.2009
94.85
+0.21%
0
0
17.3.2009
94.65
+0.16%
0
0
16.3.2009
94.50
+0.46%
0
0
13.3.2009
94.07
+0.01%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ELEKTRINAGARVB-AFT
>
Graf
Friday, February 28, 2025 2:27:45
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity