ELEKTRINAGARVB-AFT - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	97.87	+0.07%	0	0
29.12.2010	97.80	+0.02%	0	0
28.12.2010	97.78	+0.05%	0	0
27.12.2010	97.73	-0.02%	0	0
23.12.2010	97.75	-0.05%	0	0
22.12.2010	97.80	-0.02%	0	0
21.12.2010	97.82	+0.01%	0	0
20.12.2010	97.81	+0.08%	0	0
17.12.2010	97.73	+0.11%	0	0
16.12.2010	97.62	+0.02%	0	0
15.12.2010	97.60	-0.07%	0	0
14.12.2010	97.67	-0.14%	0	0
13.12.2010	97.81	-0.01%	0	0
10.12.2010	97.82	-0.05%	0	0
9.12.2010	97.87	-0.03%	0	0
8.12.2010	97.90	0.00%	0	0
7.12.2010	97.90	+0.09%	0	0
6.12.2010	97.81	+0.11%	0	0
3.12.2010	97.70	-0.02%	0	0
2.12.2010	97.72	+0.10%	0	0
1.12.2010	97.62	-0.02%	0	0
30.11.2010	97.64	+0.08%	0	0
29.11.2010	97.56	+0.01%	0	0
26.11.2010	97.55	-0.02%	0	0
25.11.2010	97.57	0.00%	0	0
24.11.2010	97.57	-0.06%	0	0
23.11.2010	97.63	+0.03%	0	0
22.11.2010	97.60	+0.01%	0	0
19.11.2010	97.59	+0.07%	0	0
18.11.2010	97.52	-0.10%	0	0
16.11.2010	97.62	+0.11%	0	0
15.11.2010	97.51	+0.21%	0	0
12.11.2010	97.31	-0.01%	0	0
11.11.2010	97.32	+0.01%	0	0
10.11.2010	97.31	+0.04%	0	0
9.11.2010	97.27	-0.06%	0	0
8.11.2010	97.33	+0.01%	0	0
5.11.2010	97.32	-0.01%	0	0
4.11.2010	97.33	+0.02%	0	0
3.11.2010	97.31	+0.01%	0	0
2.11.2010	97.30	+0.08%	0	0
1.11.2010	97.22	0.00%	0	0
29.10.2010	97.22	-0.18%	0	0
27.10.2010	97.40	+0.07%	0	0
26.10.2010	97.33	0.00%	0	0
25.10.2010	97.33	+0.03%	0	0
22.10.2010	97.30	-0.02%	0	0
21.10.2010	97.32	-0.03%	0	0
20.10.2010	97.35	+0.01%	0	0
19.10.2010	97.34	+0.03%	0	0
18.10.2010	97.31	0.00%	0	0
15.10.2010	97.31	0.00%	0	0
14.10.2010	97.31	0.00%	0	0
13.10.2010	97.31	-0.03%	0	0
12.10.2010	97.34	+0.09%	0	0
11.10.2010	97.25	-0.11%	0	0
8.10.2010	97.36	+0.03%	0	0
7.10.2010	97.33	+0.01%	0	0
6.10.2010	97.32	-0.02%	0	0
5.10.2010	97.34	-0.08%	0	0
4.10.2010	97.42	-0.04%	0	0
1.10.2010	97.46	-0.01%	0	0
30.9.2010	97.47	+0.08%	0	0
29.9.2010	97.39	-0.17%	0	0
27.9.2010	97.56	+0.03%	0	0
24.9.2010	97.53	0.00%	0	0
23.9.2010	97.53	+0.12%	0	0
22.9.2010	97.41	-0.11%	0	0
21.9.2010	97.52	0.00%	0	0
20.9.2010	97.52	-0.16%	0	0
17.9.2010	97.68	-0.06%	0	0
16.9.2010	97.74	-0.05%	0	0
15.9.2010	97.79	-0.08%	0	0
14.9.2010	97.87	+0.10%	0	0
13.9.2010	97.77	-0.07%	0	0
10.9.2010	97.84	-0.02%	0	0
9.9.2010	97.86	+0.03%	0	0
8.9.2010	97.83	-0.02%	0	0
7.9.2010	97.85	-0.12%	0	0
6.9.2010	97.97	+0.10%	0	0
3.9.2010	97.87	+0.16%	0	0
2.9.2010	97.71	-0.09%	0	0
1.9.2010	97.80	-0.10%	0	0
31.8.2010	97.90	+0.04%	0	0
30.8.2010	97.86	0.00%	0	0
27.8.2010	97.86	+0.11%	0	0
26.8.2010	97.75	+0.01%	0	0
25.8.2010	97.74	0.00%	0	0
24.8.2010	97.74	-0.05%	0	0
23.8.2010	97.79	+0.12%	0	0
20.8.2010	97.67	+0.08%	0	0
19.8.2010	97.59	-0.04%	0	0
18.8.2010	97.63	+0.02%	0	0
17.8.2010	97.61	-0.04%	0	0
16.8.2010	97.65	+0.01%	0	0
13.8.2010	97.64	-0.01%	0	0
12.8.2010	97.65	-0.08%	0	0
11.8.2010	97.73	-0.27%	0	0
10.8.2010	97.99	-0.03%	0	0
9.8.2010	98.02	+0.11%	0	0
6.8.2010	97.91	-0.19%	0	0
5.8.2010	98.10	+0.19%	0	0
4.8.2010	97.91	+0.42%	0	0
3.8.2010	97.50	+0.02%	0	0
2.8.2010	97.48	-0.26%	0	0
30.7.2010	97.73	+0.15%	0	0
29.7.2010	97.58	+0.04%	0	0
28.7.2010	97.54	+0.25%	0	0
27.7.2010	97.30	-0.24%	0	0
26.7.2010	97.53	-0.03%	0	0
23.7.2010	97.56	+0.13%	0	0
22.7.2010	97.43	-0.31%	0	0
21.7.2010	97.73	+0.28%	0	0
20.7.2010	97.46	-0.07%	0	0
19.7.2010	97.53	-0.02%	0	0
16.7.2010	97.55	+0.01%	0	0
15.7.2010	97.54	-0.08%	0	0
14.7.2010	97.62	+0.10%	0	0
13.7.2010	97.52	-0.21%	0	0
12.7.2010	97.73	-0.03%	0	0
9.7.2010	97.76	+0.13%	0	0
8.7.2010	97.63	-0.07%	0	0
7.7.2010	97.70	-0.81%	0	0
2.7.2010	98.50	0.00%	0	0
1.7.2010	98.50	0.00%	0	0
30.6.2010	98.50	+0.17%	0	0
29.6.2010	98.33	+0.33%	0	0
28.6.2010	98.01	-0.01%	0	0
25.6.2010	98.02	-0.18%	0	0
24.6.2010	98.20	-0.35%	0	0
23.6.2010	98.54	-0.38%	0	0
22.6.2010	98.92	+0.22%	0	0
21.6.2010	98.70	+0.07%	0	0
18.6.2010	98.63	+0.17%	0	0
17.6.2010	98.46	-0.44%	0	0
16.6.2010	98.90	+0.31%	0	0
15.6.2010	98.59	+0.38%	0	0
14.6.2010	98.22	-0.49%	0	0
11.6.2010	98.70	-0.26%	0	0
10.6.2010	98.96	+0.03%	0	0
9.6.2010	98.93	+0.06%	0	0
8.6.2010	98.87	+0.20%	0	0
7.6.2010	98.67	+0.23%	0	0
4.6.2010	98.44	+0.93%	0	0
3.6.2010	97.53	0.00%	0	0
2.6.2010	97.53	-0.21%	0	0
1.6.2010	97.74	-0.05%	0	0
31.5.2010	97.79	-0.15%	0	0
28.5.2010	97.94	+0.01%	0	0
27.5.2010	97.93	+0.19%	0	0
26.5.2010	97.74	+0.11%	0	0
25.5.2010	97.63	-0.03%	0	0
24.5.2010	97.66	0.00%	0	0
21.5.2010	97.66	-0.32%	0	0
20.5.2010	97.97	-0.06%	0	0
19.5.2010	98.03	+0.08%	0	0
18.5.2010	97.95	-0.07%	0	0
17.5.2010	98.02	-0.04%	0	0
14.5.2010	98.06	+0.03%	0	0
13.5.2010	98.03	0.00%	0	0
12.5.2010	98.03	-0.80%	0	0
11.5.2010	98.82	-0.33%	0	0
10.5.2010	99.15	-0.07%	0	0
7.5.2010	99.22	+0.20%	0	0
6.5.2010	99.02	+0.20%	0	0
5.5.2010	98.82	-0.30%	0	0
4.5.2010	99.12	+0.58%	0	0
3.5.2010	98.55	+0.54%	0	0
30.4.2010	98.02	-0.15%	0	0
29.4.2010	98.17	-0.15%	0	0
28.4.2010	98.32	+0.11%	401 640	4 127
27.4.2010	98.21	+0.49%	0	0
26.4.2010	97.73	+0.32%	0	0
23.4.2010	97.42	-0.31%	0	0
22.4.2010	97.72	+0.44%	0	0
21.4.2010	97.29	+0.24%	0	0
20.4.2010	97.06	-0.19%	0	0
19.4.2010	97.24	+0.40%	0	0
16.4.2010	96.85	-0.04%	0	0
15.4.2010	96.89	+0.40%	0	0
14.4.2010	96.50	-0.16%	0	0
13.4.2010	96.65	0.00%	0	0
12.4.2010	96.65	+0.13%	0	0
9.4.2010	96.52	+0.10%	0	0
8.4.2010	96.42	+0.27%	0	0
7.4.2010	96.16	+0.28%	0	0
6.4.2010	95.89	+0.13%	0	0
2.4.2010	95.77	0.00%	0	0
1.4.2010	95.77	+0.07%	0	0
31.3.2010	95.70	+0.17%	0	0
30.3.2010	95.54	-0.13%	0	0
29.3.2010	95.66	+0.06%	0	0
26.3.2010	95.60	+0.22%	0	0
25.3.2010	95.39	-0.01%	0	0
24.3.2010	95.40	+0.01%	0	0
23.3.2010	95.39	+0.06%	0	0
22.3.2010	95.33	-0.03%	0	0
19.3.2010	95.36	-0.04%	0	0
18.3.2010	95.40	-0.07%	0	0
17.3.2010	95.47	+0.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›