ELEKTRINAGARVB-AFT - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.2011	100.27	0.00%	0	0
24.11.2011	100.27	0.00%	0	0
23.11.2011	100.27	0.00%	0	0
22.11.2011	100.27	0.00%	0	0
21.11.2011	100.27	0.00%	0	0
18.11.2011	100.27	0.00%	0	0
16.11.2011	100.27	0.00%	0	0
15.11.2011	100.27	0.00%	0	0
14.11.2011	100.27	+1.02%	0	0
11.11.2011	99.26	+0.01%	0	0
10.11.2011	99.25	0.00%	0	0
9.11.2011	99.25	0.00%	0	0
8.11.2011	99.25	0.00%	0	0
7.11.2011	99.25	+0.01%	0	0
4.11.2011	99.24	+0.01%	0	0
3.11.2011	99.23	0.00%	0	0
2.11.2011	99.23	0.00%	0	0
1.11.2011	99.23	0.00%	0	0
31.10.2011	99.23	+0.01%	0	0
27.10.2011	99.22	0.00%	0	0
26.10.2011	99.22	0.00%	0	0
25.10.2011	99.22	0.00%	0	0
24.10.2011	99.22	0.00%	0	0
21.10.2011	99.22	+0.02%	0	0
20.10.2011	99.20	-0.01%	0	0
19.10.2011	99.21	-0.02%	0	0
18.10.2011	99.23	+0.01%	0	0
17.10.2011	99.22	-0.01%	0	0
14.10.2011	99.23	+0.02%	0	0
13.10.2011	99.21	-0.05%	0	0
12.10.2011	99.26	+0.05%	0	0
11.10.2011	99.21	-0.01%	0	0
10.10.2011	99.22	0.00%	0	0
7.10.2011	99.22	0.00%	0	0
6.10.2011	99.22	+0.01%	0	0
5.10.2011	99.21	+0.01%	0	0
4.10.2011	99.20	-0.01%	0	0
3.10.2011	99.21	0.00%	0	0
30.9.2011	99.21	0.00%	0	0
29.9.2011	99.21	-0.01%	0	0
27.9.2011	99.22	+0.03%	0	0
26.9.2011	99.19	0.00%	0	0
23.9.2011	99.19	-0.06%	0	0
22.9.2011	99.25	-0.03%	0	0
21.9.2011	99.28	+0.01%	0	0
20.9.2011	99.27	-0.01%	0	0
19.9.2011	99.28	-0.02%	0	0
16.9.2011	99.30	-0.02%	0	0
15.9.2011	99.32	+0.02%	0	0
14.9.2011	99.30	-0.04%	0	0
13.9.2011	99.34	+0.07%	0	0
12.9.2011	99.27	-0.12%	0	0
9.9.2011	99.39	+0.28%	0	0
8.9.2011	99.11	+0.03%	0	0
7.9.2011	99.08	-0.01%	0	0
6.9.2011	99.09	+0.03%	0	0
5.9.2011	99.06	-0.12%	0	0
2.9.2011	99.18	0.00%	0	0
1.9.2011	99.18	+0.01%	0	0
31.8.2011	99.17	+0.03%	0	0
30.8.2011	99.14	+0.01%	0	0
29.8.2011	99.13	+0.13%	0	0
26.8.2011	99.00	-0.16%	0	0
25.8.2011	99.16	+0.18%	0	0
24.8.2011	98.98	+0.03%	0	0
23.8.2011	98.95	0.00%	0	0
22.8.2011	98.95	0.00%	0	0
19.8.2011	98.95	-0.05%	0	0
18.8.2011	99.00	+0.01%	0	0
17.8.2011	98.99	-0.01%	0	0
16.8.2011	99.00	-0.03%	0	0
15.8.2011	99.03	0.00%	0	0
12.8.2011	99.03	+0.05%	0	0
11.8.2011	98.98	0.00%	0	0
10.8.2011	98.98	+0.06%	0	0
9.8.2011	98.92	-0.10%	0	0
8.8.2011	99.02	-0.01%	0	0
5.8.2011	99.03	0.00%	0	0
4.8.2011	99.03	-0.07%	0	0
3.8.2011	99.10	-0.02%	0	0
2.8.2011	99.12	-0.02%	0	0
1.8.2011	99.14	0.00%	0	0
29.7.2011	99.14	0.00%	0	0
28.7.2011	99.14	+0.03%	0	0
27.7.2011	99.11	-0.08%	0	0
26.7.2011	99.19	-0.03%	0	0
25.7.2011	99.22	-0.03%	0	0
22.7.2011	99.25	+0.10%	0	0
21.7.2011	99.15	-0.01%	0	0
20.7.2011	99.16	+0.05%	0	0
19.7.2011	99.11	-0.03%	0	0
18.7.2011	99.14	0.00%	0	0
15.7.2011	99.14	0.00%	0	0
14.7.2011	99.14	+0.03%	0	0
13.7.2011	99.11	0.00%	0	0
12.7.2011	99.11	-0.12%	0	0
11.7.2011	99.23	+0.03%	0	0
8.7.2011	99.20	-0.02%	0	0
7.7.2011	99.22	+0.09%	0	0
4.7.2011	99.13	0.00%	0	0
1.7.2011	99.13	+0.06%	0	0
30.6.2011	99.07	-0.07%	0	0
29.6.2011	99.14	+0.12%	0	0
28.6.2011	99.02	-0.10%	0	0
27.6.2011	99.12	+0.35%	0	0
24.6.2011	98.77	-0.34%	0	0
23.6.2011	99.11	0.00%	0	0
22.6.2011	99.11	-0.30%	0	0
21.6.2011	99.41	+0.01%	0	0
20.6.2011	99.40	-0.20%	0	0
17.6.2011	99.60	-0.03%	0	0
16.6.2011	99.63	+0.11%	0	0
15.6.2011	99.52	-0.09%	0	0
14.6.2011	99.61	+0.22%	0	0
13.6.2011	99.39	0.00%	0	0
10.6.2011	99.39	-0.16%	0	0
9.6.2011	99.55	+0.06%	0	0
8.6.2011	99.49	-0.07%	0	0
7.6.2011	99.56	+0.02%	0	0
6.6.2011	99.54	-0.09%	0	0
3.6.2011	99.63	-0.05%	0	0
2.6.2011	99.68	0.00%	0	0
1.6.2011	99.68	+0.14%	0	0
31.5.2011	99.54	+0.17%	0	0
30.5.2011	99.37	-0.01%	0	0
27.5.2011	99.38	+0.05%	0	0
26.5.2011	99.33	-0.05%	0	0
25.5.2011	99.38	+0.04%	0	0
24.5.2011	99.34	-0.03%	0	0
23.5.2011	99.37	-0.07%	0	0
20.5.2011	99.44	+0.21%	0	0
19.5.2011	99.23	-0.03%	0	0
18.5.2011	99.26	-0.02%	0	0
17.5.2011	99.28	-0.14%	0	0
16.5.2011	99.42	+0.03%	0	0
13.5.2011	99.39	0.00%	0	0
12.5.2011	99.39	0.00%	0	0
11.5.2011	99.39	+0.05%	0	0
10.5.2011	99.34	+0.25%	0	0
9.5.2011	99.09	-0.23%	102 056	1 038
6.5.2011	99.32	+0.02%	0	0
5.5.2011	99.30	-0.11%	0	0
4.5.2011	99.41	-0.12%	0	0
3.5.2011	99.53	+0.24%	0	0
2.5.2011	99.29	-0.03%	0	0
29.4.2011	99.32	+0.11%	0	0
28.4.2011	99.21	-0.02%	0	0
27.4.2011	99.23	-0.08%	0	0
26.4.2011	99.31	+0.04%	0	0
22.4.2011	99.27	0.00%	0	0
21.4.2011	99.27	+0.12%	0	0
20.4.2011	99.15	-0.09%	0	0
19.4.2011	99.24	+0.04%	0	0
18.4.2011	99.20	+0.02%	0	0
15.4.2011	99.18	+0.16%	0	0
14.4.2011	99.02	-0.24%	0	0
13.4.2011	99.26	-0.11%	0	0
12.4.2011	99.37	-0.18%	0	0
11.4.2011	99.55	+0.09%	0	0
8.4.2011	99.46	-0.20%	0	0
7.4.2011	99.66	-0.38%	0	0
6.4.2011	100.04	0.00%	0	0
5.4.2011	100.04	+0.37%	0	0
4.4.2011	99.67	+0.40%	0	0
1.4.2011	99.27	0.00%	0	0
31.3.2011	99.27	-0.02%	0	0
30.3.2011	99.29	+0.01%	0	0
29.3.2011	99.28	+0.11%	0	0
28.3.2011	99.17	+0.16%	66 920	683
25.3.2011	99.01	-0.07%	0	0
24.3.2011	99.08	+0.12%	0	0
23.3.2011	98.96	+0.17%	0	0
22.3.2011	98.79	-0.13%	0	0
21.3.2011	98.92	+0.08%	0	0
18.3.2011	98.84	-0.16%	0	0
17.3.2011	99.00	+0.09%	0	0
16.3.2011	98.91	+0.52%	0	0
15.3.2011	98.40	+0.22%	0	0
14.3.2011	98.18	-0.03%	0	0
11.3.2011	98.21	-0.02%	0	0
10.3.2011	98.23	+0.05%	0	0
9.3.2011	98.18	-0.10%	0	0
8.3.2011	98.28	+0.02%	0	0
7.3.2011	98.26	+0.07%	0	0
4.3.2011	98.19	-0.08%	0	0
3.3.2011	98.27	+0.20%	0	0
2.3.2011	98.07	-0.17%	0	0
1.3.2011	98.24	+0.17%	0	0
28.2.2011	98.07	-0.15%	0	0
25.2.2011	98.22	+0.11%	0	0
24.2.2011	98.11	-0.01%	0	0
23.2.2011	98.12	+0.02%	0	0
22.2.2011	98.10	-0.02%	0	0
21.2.2011	98.12	+0.09%	0	0
18.2.2011	98.03	+0.04%	0	0
17.2.2011	97.99	+0.03%	0	0
16.2.2011	97.96	0.00%	0	0
15.2.2011	97.96	+0.02%	0	0
14.2.2011	97.94	+0.06%	0	0
11.2.2011	97.88	+0.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›