ELEKTRINAGARVB-AFT - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	99.99	0.00%	0	0
29.12.2008	99.99	0.00%	0	0
23.12.2008	99.99	0.00%	0	0
22.12.2008	99.99	-0.59%	0	0
19.12.2008	100.58	0.00%	0	0
18.12.2008	100.58	+0.19%	0	0
17.12.2008	100.39	-0.63%	0	0
16.12.2008	101.03	+1.04%	0	0
15.12.2008	99.99	-2.27%	0	0
12.12.2008	102.31	+1.55%	0	0
11.12.2008	100.75	+0.03%	0	0
10.12.2008	100.72	+0.20%	0	0
9.12.2008	100.52	+1.14%	0	0
8.12.2008	99.39	0.00%	0	0
5.12.2008	99.39	+0.09%	0	0
4.12.2008	99.30	-0.70%	0	0
3.12.2008	100.00	-0.02%	0	0
2.12.2008	100.02	-0.75%	0	0
1.12.2008	100.78	-2.24%	0	0
28.11.2008	103.09	+3.11%	0	0
27.11.2008	99.98	-0.32%	0	0
26.11.2008	100.30	+0.90%	0	0
25.11.2008	99.41	-0.38%	0	0
24.11.2008	99.79	-1.17%	0	0
21.11.2008	100.97	-0.84%	0	0
20.11.2008	101.83	-0.15%	0	0
19.11.2008	101.98	-0.36%	0	0
18.11.2008	102.35	-1.69%	0	0
14.11.2008	104.11	-1.08%	0	0
13.11.2008	105.25	+0.45%	0	0
12.11.2008	104.78	-1.15%	0	0
11.11.2008	106.00	+0.11%	0	0
10.11.2008	105.88	+1.04%	0	0
7.11.2008	104.79	-0.31%	0	0
6.11.2008	105.12	+1.32%	0	0
5.11.2008	103.75	+0.80%	0	0
4.11.2008	102.93	+0.27%	0	0
3.11.2008	102.65	+2.37%	0	0
31.10.2008	100.27	+1.45%	0	0
30.10.2008	98.84	+1.52%	0	0
29.10.2008	97.36	-1.09%	0	0
27.10.2008	98.43	-0.98%	0	0
24.10.2008	99.40	+0.51%	0	0
23.10.2008	98.90	-2.00%	0	0
22.10.2008	100.92	-1.34%	0	0
21.10.2008	102.29	+0.93%	0	0
20.10.2008	101.35	-1.02%	0	0
17.10.2008	102.39	-2.57%	0	0
16.10.2008	105.09	0.00%	0	0
15.10.2008	105.09	+0.13%	0	0
14.10.2008	104.95	+2.17%	0	0
13.10.2008	102.72	-3.87%	0	0
10.10.2008	106.86	0.00%	0	0
9.10.2008	106.86	-1.42%	0	0
8.10.2008	108.40	-0.67%	0	0
7.10.2008	109.13	0.00%	0	0
6.10.2008	109.13	-0.62%	0	0
3.10.2008	109.81	+2.23%	0	0
2.10.2008	107.41	+0.96%	0	0
1.10.2008	106.39	-1.49%	0	0
30.9.2008	108.00	-1.80%	0	0
29.9.2008	109.98	+0.35%	0	0
26.9.2008	109.60	-0.89%	0	0
25.9.2008	110.58	+0.16%	0	0
24.9.2008	110.40	-0.42%	0	0
23.9.2008	110.87	+1.49%	0	0
22.9.2008	109.24	0.00%	0	0
19.9.2008	109.24	+0.57%	0	0
18.9.2008	108.62	+1.77%	0	0
17.9.2008	106.73	-0.50%	0	0
16.9.2008	107.27	-2.38%	0	0
15.9.2008	109.88	+0.16%	0	0
12.9.2008	109.70	-0.27%	0	0
11.9.2008	110.00	+0.20%	0	0
10.9.2008	109.78	-0.64%	0	0
9.9.2008	110.49	+0.13%	0	0
8.9.2008	110.35	-1.48%	0	0
5.9.2008	112.01	+0.66%	0	0
4.9.2008	111.28	-2.45%	0	0
3.9.2008	114.08	+2.16%	0	0
2.9.2008	111.67	-0.86%	0	0
1.9.2008	112.64	-0.73%	0	0
29.8.2008	113.47	+0.58%	0	0
28.8.2008	112.82	+0.06%	0	0
27.8.2008	112.75	+0.55%	0	0
26.8.2008	112.13	-0.41%	0	0
25.8.2008	112.59	-1.44%	0	0
22.8.2008	114.24	+0.79%	0	0
21.8.2008	113.35	0.00%	0	0
20.8.2008	113.35	-1.12%	0	0
19.8.2008	114.63	+0.96%	0	0
18.8.2008	113.54	+0.30%	0	0
15.8.2008	113.20	0.00%	0	0
14.8.2008	113.20	+1.42%	0	0
13.8.2008	111.61	+0.39%	0	0
12.8.2008	111.18	+0.06%	0	0
11.8.2008	111.11	-0.33%	0	0
8.8.2008	111.48	+1.42%	0	0
7.8.2008	109.92	0.00%	0	0
6.8.2008	109.92	-1.38%	0	0
5.8.2008	111.46	-0.51%	0	0
4.8.2008	112.03	-0.17%	0	0
1.8.2008	112.22	+0.74%	0	0
31.7.2008	111.40	-0.54%	0	0
30.7.2008	112.00	+0.03%	0	0
29.7.2008	111.97	-0.79%	0	0
28.7.2008	112.86	-0.05%	0	0
25.7.2008	112.92	+1.58%	0	0
24.7.2008	111.16	-1.28%	0	0
23.7.2008	112.60	+1.84%	0	0
22.7.2008	110.57	-0.37%	0	0
21.7.2008	110.98	-1.83%	0	0
18.7.2008	113.05	+0.29%	0	0
17.7.2008	112.72	-1.56%	0	0
16.7.2008	114.51	-1.25%	0	0
15.7.2008	115.96	-2.09%	0	0
14.7.2008	118.43	+2.55%	0	0
11.7.2008	115.49	+0.22%	0	0
10.7.2008	115.24	+0.37%	0	0
9.7.2008	114.82	-2.16%	0	0
8.7.2008	117.36	+0.66%	0	0
7.7.2008	116.59	-1.09%	0	0
4.7.2008	117.87	-0.30%	0	0
3.7.2008	118.23	0.00%	0	0
2.7.2008	118.23	+1.89%	0	0
1.7.2008	116.04	-0.34%	0	0
30.6.2008	116.44	+0.73%	0	0
27.6.2008	115.60	+1.40%	0	0
26.6.2008	114.00	+0.41%	0	0
25.6.2008	113.54	+0.51%	574 400	5 000
24.6.2008	112.96	+0.89%	0	0
23.6.2008	111.96	+0.53%	0	0
20.6.2008	111.37	-0.41%	0	0
19.6.2008	111.83	+1.50%	0	0
18.6.2008	110.18	-0.08%	0	0
17.6.2008	110.27	+0.33%	0	0
16.6.2008	109.91	-0.34%	0	0
13.6.2008	110.29	+0.21%	0	0
12.6.2008	110.06	-0.05%	0	0
11.6.2008	110.11	-0.19%	0	0
10.6.2008	110.32	+0.73%	0	0
9.6.2008	109.52	+1.22%	0	0
6.6.2008	108.20	-0.92%	0	0
5.6.2008	109.20	-0.99%	0	0
4.6.2008	110.29	+1.05%	0	0
3.6.2008	109.14	-0.47%	0	0
2.6.2008	109.66	-1.04%	0	0
30.5.2008	110.81	-0.12%	0	0
29.5.2008	110.94	+0.08%	0	0
28.5.2008	110.85	+0.26%	0	0
27.5.2008	110.56	+0.45%	0	0
26.5.2008	110.06	-0.33%	0	0
23.5.2008	110.42	+2.33%	0	0
22.5.2008	107.91	+0.03%	0	0
21.5.2008	107.88	+0.16%	0	0
20.5.2008	107.71	+1.02%	0	0
19.5.2008	106.62	+0.92%	0	0
16.5.2008	105.65	+0.12%	0	0
15.5.2008	105.52	+0.07%	0	0
14.5.2008	105.45	+0.09%	0	0
13.5.2008	105.35	+0.48%	0	0
12.5.2008	104.85	+0.04%	0	0
9.5.2008	104.81	+0.48%	0	0
7.5.2008	104.31	+0.47%	0	0
6.5.2008	103.82	+0.82%	0	0
5.5.2008	102.98	+0.59%	0	0
2.5.2008	102.38	-0.17%	0	0
30.4.2008	102.55	-0.20%	0	0
29.4.2008	102.76	+0.25%	0	0
28.4.2008	102.50	-0.06%	0	0
25.4.2008	102.56	+0.20%	0	0
24.4.2008	102.36	-0.22%	0	0
23.4.2008	102.59	0.00%	0	0
22.4.2008	102.59	+0.64%	0	0
21.4.2008	101.94	+0.12%	0	0
18.4.2008	101.82	-0.31%	0	0
17.4.2008	102.14	-0.19%	0	0
16.4.2008	102.33	+0.22%	0	0
15.4.2008	102.11	+0.80%	0	0
14.4.2008	101.30	-0.17%	0	0
11.4.2008	101.47	+1.21%	0	0
10.4.2008	100.26	+0.25%	0	0
9.4.2008	100.01	+0.35%	0	0
8.4.2008	99.66	-0.02%	0	0
7.4.2008	99.68	+0.23%	0	0
4.4.2008	99.45	+0.13%	0	0
3.4.2008	99.32	+0.01%	0	0
2.4.2008	99.31	-0.47%	0	0
1.4.2008	99.78	+0.27%	0	0
31.3.2008	99.51	+0.28%	0	0
28.3.2008	99.23	-0.77%	0	0