ELEKTRINAGARVB-AFT - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
99.99
0.00%
0
0
29.12.2008
99.99
0.00%
0
0
23.12.2008
99.99
0.00%
0
0
22.12.2008
99.99
-0.59%
0
0
19.12.2008
100.58
0.00%
0
0
18.12.2008
100.58
+0.19%
0
0
17.12.2008
100.39
-0.63%
0
0
16.12.2008
101.03
+1.04%
0
0
15.12.2008
99.99
-2.27%
0
0
12.12.2008
102.31
+1.55%
0
0
11.12.2008
100.75
+0.03%
0
0
10.12.2008
100.72
+0.20%
0
0
9.12.2008
100.52
+1.14%
0
0
8.12.2008
99.39
0.00%
0
0
5.12.2008
99.39
+0.09%
0
0
4.12.2008
99.30
-0.70%
0
0
3.12.2008
100.00
-0.02%
0
0
2.12.2008
100.02
-0.75%
0
0
1.12.2008
100.78
-2.24%
0
0
28.11.2008
103.09
+3.11%
0
0
27.11.2008
99.98
-0.32%
0
0
26.11.2008
100.30
+0.90%
0
0
25.11.2008
99.41
-0.38%
0
0
24.11.2008
99.79
-1.17%
0
0
21.11.2008
100.97
-0.84%
0
0
20.11.2008
101.83
-0.15%
0
0
19.11.2008
101.98
-0.36%
0
0
18.11.2008
102.35
-1.69%
0
0
14.11.2008
104.11
-1.08%
0
0
13.11.2008
105.25
+0.45%
0
0
12.11.2008
104.78
-1.15%
0
0
11.11.2008
106.00
+0.11%
0
0
10.11.2008
105.88
+1.04%
0
0
7.11.2008
104.79
-0.31%
0
0
6.11.2008
105.12
+1.32%
0
0
5.11.2008
103.75
+0.80%
0
0
4.11.2008
102.93
+0.27%
0
0
3.11.2008
102.65
+2.37%
0
0
31.10.2008
100.27
+1.45%
0
0
30.10.2008
98.84
+1.52%
0
0
29.10.2008
97.36
-1.09%
0
0
27.10.2008
98.43
-0.98%
0
0
24.10.2008
99.40
+0.51%
0
0
23.10.2008
98.90
-2.00%
0
0
22.10.2008
100.92
-1.34%
0
0
21.10.2008
102.29
+0.93%
0
0
20.10.2008
101.35
-1.02%
0
0
17.10.2008
102.39
-2.57%
0
0
16.10.2008
105.09
0.00%
0
0
15.10.2008
105.09
+0.13%
0
0
14.10.2008
104.95
+2.17%
0
0
13.10.2008
102.72
-3.87%
0
0
10.10.2008
106.86
0.00%
0
0
9.10.2008
106.86
-1.42%
0
0
8.10.2008
108.40
-0.67%
0
0
7.10.2008
109.13
0.00%
0
0
6.10.2008
109.13
-0.62%
0
0
3.10.2008
109.81
+2.23%
0
0
2.10.2008
107.41
+0.96%
0
0
1.10.2008
106.39
-1.49%
0
0
30.9.2008
108.00
-1.80%
0
0
29.9.2008
109.98
+0.35%
0
0
26.9.2008
109.60
-0.89%
0
0
25.9.2008
110.58
+0.16%
0
0
24.9.2008
110.40
-0.42%
0
0
23.9.2008
110.87
+1.49%
0
0
22.9.2008
109.24
0.00%
0
0
19.9.2008
109.24
+0.57%
0
0
18.9.2008
108.62
+1.77%
0
0
17.9.2008
106.73
-0.50%
0
0
16.9.2008
107.27
-2.38%
0
0
15.9.2008
109.88
+0.16%
0
0
12.9.2008
109.70
-0.27%
0
0
11.9.2008
110.00
+0.20%
0
0
10.9.2008
109.78
-0.64%
0
0
9.9.2008
110.49
+0.13%
0
0
8.9.2008
110.35
-1.48%
0
0
5.9.2008
112.01
+0.66%
0
0
4.9.2008
111.28
-2.45%
0
0
3.9.2008
114.08
+2.16%
0
0
2.9.2008
111.67
-0.86%
0
0
1.9.2008
112.64
-0.73%
0
0
29.8.2008
113.47
+0.58%
0
0
28.8.2008
112.82
+0.06%
0
0
27.8.2008
112.75
+0.55%
0
0
26.8.2008
112.13
-0.41%
0
0
25.8.2008
112.59
-1.44%
0
0
22.8.2008
114.24
+0.79%
0
0
21.8.2008
113.35
0.00%
0
0
20.8.2008
113.35
-1.12%
0
0
19.8.2008
114.63
+0.96%
0
0
18.8.2008
113.54
+0.30%
0
0
15.8.2008
113.20
0.00%
0
0
14.8.2008
113.20
+1.42%
0
0
13.8.2008
111.61
+0.39%
0
0
12.8.2008
111.18
+0.06%
0
0
11.8.2008
111.11
-0.33%
0
0
8.8.2008
111.48
+1.42%
0
0
7.8.2008
109.92
0.00%
0
0
6.8.2008
109.92
-1.38%
0
0
5.8.2008
111.46
-0.51%
0
0
4.8.2008
112.03
-0.17%
0
0
1.8.2008
112.22
+0.74%
0
0
31.7.2008
111.40
-0.54%
0
0
30.7.2008
112.00
+0.03%
0
0
29.7.2008
111.97
-0.79%
0
0
28.7.2008
112.86
-0.05%
0
0
25.7.2008
112.92
+1.58%
0
0
24.7.2008
111.16
-1.28%
0
0
23.7.2008
112.60
+1.84%
0
0
22.7.2008
110.57
-0.37%
0
0
21.7.2008
110.98
-1.83%
0
0
18.7.2008
113.05
+0.29%
0
0
17.7.2008
112.72
-1.56%
0
0
16.7.2008
114.51
-1.25%
0
0
15.7.2008
115.96
-2.09%
0
0
14.7.2008
118.43
+2.55%
0
0
11.7.2008
115.49
+0.22%
0
0
10.7.2008
115.24
+0.37%
0
0
9.7.2008
114.82
-2.16%
0
0
8.7.2008
117.36
+0.66%
0
0
7.7.2008
116.59
-1.09%
0
0
4.7.2008
117.87
-0.30%
0
0
3.7.2008
118.23
0.00%
0
0
2.7.2008
118.23
+1.89%
0
0
1.7.2008
116.04
-0.34%
0
0
30.6.2008
116.44
+0.73%
0
0
27.6.2008
115.60
+1.40%
0
0
26.6.2008
114.00
+0.41%
0
0
25.6.2008
113.54
+0.51%
574 400
5 000
24.6.2008
112.96
+0.89%
0
0
23.6.2008
111.96
+0.53%
0
0
20.6.2008
111.37
-0.41%
0
0
19.6.2008
111.83
+1.50%
0
0
18.6.2008
110.18
-0.08%
0
0
17.6.2008
110.27
+0.33%
0
0
16.6.2008
109.91
-0.34%
0
0
13.6.2008
110.29
+0.21%
0
0
12.6.2008
110.06
-0.05%
0
0
11.6.2008
110.11
-0.19%
0
0
10.6.2008
110.32
+0.73%
0
0
9.6.2008
109.52
+1.22%
0
0
6.6.2008
108.20
-0.92%
0
0
5.6.2008
109.20
-0.99%
0
0
4.6.2008
110.29
+1.05%
0
0
3.6.2008
109.14
-0.47%
0
0
2.6.2008
109.66
-1.04%
0
0
30.5.2008
110.81
-0.12%
0
0
29.5.2008
110.94
+0.08%
0
0
28.5.2008
110.85
+0.26%
0
0
27.5.2008
110.56
+0.45%
0
0
26.5.2008
110.06
-0.33%
0
0
23.5.2008
110.42
+2.33%
0
0
22.5.2008
107.91
+0.03%
0
0
21.5.2008
107.88
+0.16%
0
0
20.5.2008
107.71
+1.02%
0
0
19.5.2008
106.62
+0.92%
0
0
16.5.2008
105.65
+0.12%
0
0
15.5.2008
105.52
+0.07%
0
0
14.5.2008
105.45
+0.09%
0
0
13.5.2008
105.35
+0.48%
0
0
12.5.2008
104.85
+0.04%
0
0
9.5.2008
104.81
+0.48%
0
0
7.5.2008
104.31
+0.47%
0
0
6.5.2008
103.82
+0.82%
0
0
5.5.2008
102.98
+0.59%
0
0
2.5.2008
102.38
-0.17%
0
0
30.4.2008
102.55
-0.20%
0
0
29.4.2008
102.76
+0.25%
0
0
28.4.2008
102.50
-0.06%
0
0
25.4.2008
102.56
+0.20%
0
0
24.4.2008
102.36
-0.22%
0
0
23.4.2008
102.59
0.00%
0
0
22.4.2008
102.59
+0.64%
0
0
21.4.2008
101.94
+0.12%
0
0
18.4.2008
101.82
-0.31%
0
0
17.4.2008
102.14
-0.19%
0
0
16.4.2008
102.33
+0.22%
0
0
15.4.2008
102.11
+0.80%
0
0
14.4.2008
101.30
-0.17%
0
0
11.4.2008
101.47
+1.21%
0
0
10.4.2008
100.26
+0.25%
0
0
9.4.2008
100.01
+0.35%
0
0
8.4.2008
99.66
-0.02%
0
0
7.4.2008
99.68
+0.23%
0
0
4.4.2008
99.45
+0.13%
0
0
3.4.2008
99.32
+0.01%
0
0
2.4.2008
99.31
-0.47%
0
0
1.4.2008
99.78
+0.27%
0
0
31.3.2008
99.51
+0.28%
0
0
28.3.2008
99.23
-0.77%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ELEKTRINAGARVB-AFT
>
Graf
Monday, February 3, 2025 10:30:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity