ELITEX Č.KOSTELEC - Prague Stock Exchange price chart
Short and summary info about ELITEX Č.KOSTELEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.06.1996 | 1.08 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.06.1996 | 1.08 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 988 336.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 3.00 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 04.04.1997 | 1.00 |
| Historic max | 23.08.1995 | 250.00 |
| Total volume | 219 125.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 3.00 | -9.09% | 0 | 0 | ||||||||||
| 21.1.2000 | 3.30 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 3.30 | -8.33% | 0 | 0 | ||||||||||
| 19.1.2000 | 3.60 | -7.69% | 486 | 135 | ||||||||||
| 18.1.2000 | 3.90 | +8.33% | 39 | 10 | ||||||||||
| 17.1.2000 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 3.60 | -10.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 4.00 | -4.76% | 0 | 0 | ||||||||||
| 6.1.2000 | 4.20 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 4.20 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 4.20 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 4.20 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 4.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
