ELITEX Č.KOSTELEC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					72.00	-10.00%	216	3
17.12.1995
15.12.1995	70.31	0.00%	0	0		0.00%	0	0
14.12.1995	70.31	0.00%	0	0	80.00	0.00%	2 320	29
13.12.1995	70.31	0.00%	0	0		0.00%	0	0
12.12.1995	70.31	-4.99%	1 758	25		0.00%	0	0
11.12.1995	74.01	-4.99%	1 480	20		0.00%	0	0
8.12.1995	77.90	-5.00%	545	7	80.00	-9.00%	240	3
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	+0.28%	492	6		0.00%	0	0
30.11.1995	81.77	-4.99%	0	0		0.00%	0	0
29.11.1995	86.07	-4.98%	775	9		0.00%	0	0
28.11.1995	90.59	0.00%	0	0		0.00%	0	0
27.11.1995	90.59	-4.99%	1 449	16		0.00%	0	0
24.11.1995	95.35	0.00%	0	0	88.00	-7.00%	528	6
23.11.1995	95.35	-4.99%	1 144	12	95.00	0.00%	380	4
22.11.1995	100.36	0.00%	0	0		-5.00%	0	0
21.11.1995	100.36	-4.99%	803	8		0.00%	0	0
20.11.1995	105.64	0.00%	0	0		0.00%	0	0
17.11.1995	105.64	0.00%	0	0		0.00%	0	0
16.11.1995	105.64	+4.99%	5 282	50	100.00	-1.00%	4 700	47
15.11.1995	100.61	-4.99%	604	6		-1.00%	0	0
14.11.1995	105.90	-4.99%	1 483	14		0.00%	0	0
13.11.1995	111.47	0.00%	0	0		0.00%	0	0
10.11.1995	111.47	-4.99%	5 796	52	102.00	0.00%	4 080	40
9.11.1995	117.33	0.00%	0	0	102.00	-10.00%	2 040	20
8.11.1995	117.33	0.00%	0	0		0.00%	0	0
7.11.1995	117.33	-4.99%	469	4		0.00%	0	0
6.11.1995	123.50	-5.00%	1 482	12		0.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	+0.37%	1 040	8	113.00	+1.00%	339	3
1.11.1995	129.52	+4.99%	0	0		0.00%	0	0
31.10.1995	123.36	0.00%	0	0		0.00%	0	0
30.10.1995	123.36	0.00%	0	0		0.00%	0	0
27.10.1995	123.36	0.00%	0	0		0.00%	0	0
26.10.1995	123.36	0.00%	0	0		0.00%	0	0
25.10.1995	123.36	0.00%	0	0		0.00%	0	0
24.10.1995	123.36	-4.99%	1 850	15
23.10.1995	129.85	0.00%	0	0
20.10.1995	129.85	0.00%	0	0		0.00%	0	0
19.10.1995	129.85	0.00%	0	0		0.00%	0	0
18.10.1995	129.85	0.00%	0	0		-10.00%	0	0
17.10.1995	129.85	0.00%	0	0		0.00%	0	0
16.10.1995	129.85	0.00%	0	0		0.00%	0	0
13.10.1995	129.85	0.00%	0	0		0.00%	0	0
12.10.1995	129.85	0.00%	0	0		0.00%	0	0
11.10.1995	129.85	0.00%	0	0		0.00%	0	0
10.10.1995	129.85	-4.99%	4 675	36		0.00%	0	0
9.10.1995	136.68	-4.99%	1 093	8		0.00%	0	0
6.10.1995	143.87	-4.99%	1 726	12		0.00%	0	0
5.10.1995	151.44	-4.99%	1 969	13	125.00	+10.00%	750	6
4.10.1995	159.41	-5.00%	1 754	11	114.00	-10.00%	456	4
3.10.1995	167.80	0.00%	0	0		-9.00%	0	0
2.10.1995	167.80	0.00%	0	0		-10.00%	0	0
29.9.1995	167.80	0.00%	0	0		-10.00%	0	0
28.9.1995	167.80	-4.99%	15 270	91		-10.00%	0	0
27.9.1995	176.63	-4.99%	0	0		0.00%	0	0
26.9.1995	185.92	-4.99%	0	0		0.00%	0	0
25.9.1995	195.70	0.00%	0	0		0.00%	0	0
22.9.1995	195.70	0.00%	0	0		-2.00%	0	0
21.9.1995	195.70	0.00%	0	0
20.9.1995	195.70	0.00%	0	0
19.9.1995	195.70	0.00%	0	0		0.00%	0	0
18.9.1995	195.70	0.00%	0	0		0.00%	0	0
15.9.1995	195.70	0.00%	0	0		0.00%	0	0
14.9.1995	195.70	0.00%	0	0		0.00%	0	0
13.9.1995	195.70	0.00%	0	0		-10.00%	0	0
12.9.1995	195.70	0.00%	0	0		-1.00%	0	0
11.9.1995	195.70	0.00%	0	0	211.50	-6.00%	3 915	18
8.9.1995	195.70	0.00%	0	0		0.00%	0	0
7.9.1995	195.70	-5.00%	391	2		0.00%	0	0
6.9.1995	206.00	-4.62%	824	4		0.00%	0	0
5.9.1995	216.00	-4.84%	1 728	8		+4.00%	0	0
4.9.1995	227.00	-4.62%	4 540	20	221.00	0.00%	663	3
1.9.1995	238.00	-4.80%	3 570	15		0.00%	0	0
31.8.1995	250.00	0.00%	0	0		0.00%	0	0
30.8.1995	250.00	0.00%	24 500	98		0.00%	0	0
29.8.1995	250.00	0.00%	3 500	14		-6.00%	0	0
28.8.1995	250.00	0.00%	0	0		-2.00%	0	0
25.8.1995	250.00	+0.40%	3 750	15		-4.00%	0	0
24.8.1995	249.00	0.00%	0	0	250.00	0.00%	3 250	13
23.8.1995	249.00	+4.62%	0	0		+13.00%	0	0
22.8.1995	238.00	-4.80%	3 570	15		-1.00%	0	0
21.8.1995	250.00	0.00%	5 207 750	20 831	224.50	+8.00%	4 041	18
18.8.1995	250.00	0.00%	3 750	15		+7.00%	0	0
17.8.1995	250.00	0.00%	0	0		0.00%	0	0
16.8.1995	250.00	0.00%	0	0		0.00%	0	0
15.8.1995	250.00	0.00%	8 000	32		-7.00%	0	0
14.8.1995	250.00	0.00%	12 500	50	210.00	+8.00%	630	3
11.8.1995	250.00	0.00%	0	0	195.00	-4.00%	2 340	12
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	0	0		+1.00%	0	0
8.8.1995	250.00	0.00%	0	0		+5.00%	0	0
7.8.1995	250.00	0.00%	0	0		+1.00%	0	0
4.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
3.8.1995	250.00	0.00%	1 500	6		+3.00%	0	0
2.8.1995	250.00	0.00%	33 750	135	185.00	+3.00%	555	3
1.8.1995	250.00	0.00%	25 500	102		-4.00%	0	0
31.7.1995	250.00	0.00%	0	0	188.00	0.00%	1 692	9
28.7.1995	250.00	0.00%	750	3		0.00%	0	0
27.7.1995	250.00	0.00%	5 500	22	188.00	-10.00%	564	3
26.7.1995	250.00	0.00%	0	0	208.50	-4.00%	1 251	6
25.7.1995	250.00	0.00%	39 750	159	220.00	-9.00%	3 900	18
24.7.1995	250.00	0.00%	0	0		+2.00%	0	0
21.7.1995	250.00	0.00%	8 000	32	240.00	+7.00%	6 117	26
20.7.1995	250.00	0.00%	16 250	65	219.00	-6.00%	3 942	18
19.7.1995	250.00	0.00%	8 250	33	233.50	+3.00%	4 203	18
18.7.1995	250.00	0.00%	29 750	119		0.00%	0	0
17.7.1995	250.00	0.00%	6 500	26		0.00%	0	0
14.7.1995	250.00	0.00%	11 250	45		-5.00%	0	0
13.7.1995	250.00	0.00%	102 500	410	238.00	+4.00%	2 142	9
12.7.1995	250.00	0.00%	1 750	7		+1.00%	0	0
11.7.1995	250.00	+1.62%	77 750	311		0.00%	0	0
10.7.1995	246.00	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	246.00	+4.68%	0	0	223.00	-3.00%	1 338	6
3.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
30.6.1995	224.00	+4.67%	0	0		0.00%	0	0
29.6.1995	214.00	+4.90%	0	0		+1.00%	0	0
28.6.1995	204.00	+4.66%	0	0	223.00	-1.00%	7 359	33
27.6.1995	194.90	+4.99%	0	0		0.00%	0	0
26.6.1995	185.62	+4.99%	0	0		+2.00%	0	0
23.6.1995	176.79	+4.99%	0	0	225.00	-3.00%	7 265	33
22.6.1995	168.38	+4.99%	0	0		-6.00%	0	0
21.6.1995	160.37	0.00%	0	0	245.00	+7.00%	4 807	20
20.6.1995	160.37	0.00%	0	0	225.00	0.00%	675	3
19.6.1995	160.37	0.00%	0	0		+10.00%	0	0
16.6.1995	160.37	+4.99%	0	0	205.00	+6.00%	1 640	8
15.6.1995	152.74	+4.99%	0	0	194.00	+10.00%	582	3
14.6.1995	145.47	+4.99%	0	0	177.00	-7.00%	4 248	24
13.6.1995	138.55	+4.99%	0	0		0.00%	0	0
12.6.1995	131.96	+4.99%	0	0		0.00%	0	0
9.6.1995	125.68	+4.99%	0	0		0.00%	0	0
8.6.1995	119.70	+5.00%	0	0		0.00%	0	0
7.6.1995	114.00	+4.99%	0	0		+7.00%	0	0
6.6.1995	108.58	+4.99%	0	0		0.00%	0	0
5.6.1995	103.41	+4.99%	0	0		0.00%	0	0
2.6.1995	98.49	+5.00%	0	0		+1.00%	0	0
1.6.1995	93.80	+4.99%	0	0		0.00%	0	0
31.5.1995	89.34	+499.00%	0	0		+10.00%	0	0
30.5.1995	85.09	+499.00%	0	0		+166.00%	0	0
29.5.1995	81.04	+498.00%	0	0		0.00%	0	0
26.5.1995	77.19	+499.00%	0	0	60.00	0.00%	240	4
25.5.1995	73.52	+499.00%	0	0		0.00%	0	0
24.5.1995			0	0	60.00	-16.00%	360	6
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
22.5.1995	66.69	+499.00%	0	0	60.00	0.00%	420	7
19.5.1995	63.52	+499.00%	0	0		0.00%	0	0
18.5.1995	60.50	+499.00%	2 541	42		-2.00%	0	0
17.5.1995	57.62	+499.00%	0	0	61.00	+7.00%	61	1
16.5.1995	54.88	-498.00%	0	0	57.00	+10.00%	2 052	36
15.5.1995	57.76	-500.00%	173	3		-9.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	60.80	-498.00%	1 216	20		0.00%	0	0
9.5.1995	63.99	-498.00%	64	1		0.00%	0	0
5.5.1995	67.35	-499.00%	1 684	25		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	70.89	-499.00%	1 205	17		0.00%	0	0
2.5.1995			0	0		-5.00%	0	0
28.4.1995	74.62	+499.00%	0	0	66.50	-5.00%	399	6
27.4.1995	71.07	+499.00%	0	0	70.00	-4.00%	420	6
26.4.1995			0	0		0.00%	0	0
25.4.1995	67.69	-499.00%	745	11		+4.00%	0	0
24.4.1995	71.25	-500.00%	0	0	70.00	+1.00%	1 120	16
21.4.1995	75.00	+8.00%	750	10		0.00%	0	0
20.4.1995	74.94	-499.00%	300	4		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	78.88	-499.00%	868	11		0.00%	0	0
6.4.1995	83.03	-500.00%	664	8		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	87.40	-500.00%	262	3	76.00	-2.00%	988	13
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-2.00%	0	0
28.3.1995	92.00	+52.00%	28 980	315		+47.00%	0	0
27.3.1995	91.52	+499.00%	0	0
24.3.1995			0	0
23.3.1995	87.17	-499.00%	1 220	14
22.3.1995	91.75	-499.00%	0	0
21.3.1995	96.57	-499.00%	0	0
20.3.1995	101.65	-499.00%	0	0
17.3.1995	106.99	+499.00%	4 173	39
16.3.1995	101.90	-499.00%	0	0
15.3.1995	107.26	-499.00%	0	0
14.3.1995	112.90	-499.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›