ELITEX Č.KOSTELEC - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+7.69%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199713.000.00%70254
10.12.19970.00%0
9.12.1997+1.08%0
8.12.199713.00+7.16%2 521196
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+4.34%0
1.12.1997+4.54%0
28.11.19970.00%0
27.11.199711.00+4.76%22020
26.11.199710.50-4.54%28427
25.11.19970.00%0
24.11.19970.00%0
21.11.199711.000.00%59454
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-1.78%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199711.200.00%51546
4.11.199700
3.11.19970.00%0
31.10.1997+1.81%0
30.10.1997+4.76%0
29.10.199710.50+5.00%26325
27.10.199710.00-9.09%1 430143
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199711.000.00%33030
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+10.00%0
7.10.1997+11.11%0
6.10.1997+12.50%0
3.10.1997+14.28%0
2.10.1997+16.66%0
1.10.1997+20.00%0
30.9.1997-47.36%0
29.9.199700
26.9.1997+850.00%0
25.9.1997-50.00%0
24.9.1997-33.33%0
23.9.1997-25.00%0
22.9.1997-20.00%0
19.9.1997-16.66%0
18.9.1997-14.28%0
17.9.1997-12.50%0
16.9.1997-11.11%0
15.9.1997-10.00%0
12.9.1997-9.09%0
11.9.199711.000.00%39636
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199711.000.00%1 100100
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.199711.000.00%79272
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+10.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+5.26%0
8.8.19979.50+5.55%15216
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+5.88%0
25.7.1997+6.25%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+14.28%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19977.10+1.42%7811
12.6.1997+6.06%0
11.6.19976.60-5.71%47572
10.6.19977.00+16.66%945135
9.6.1997+20.00%0
6.6.1997+25.00%0
5.6.19974.000.00%34486
4.6.1997-20.00%0
3.6.19975.00-16.66%21042
2.6.1997-14.28%0
30.5.19977.00-4.10%36452
29.5.1997+4.28%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997+7.69%0
20.5.19976.50-7.14%46872
19.5.1997+16.66%0
16.5.1997+20.00%0
15.5.1997+25.00%0
14.5.1997+14.28%0
13.5.19973.50-12.50%18954
12.5.19970.00%0
9.5.1997+14.28%0
7.5.19973.50-12.50%9527
6.5.19970.00%0
5.5.19970.00%0
2.5.1997+33.33%0
30.4.1997+25.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997-4.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19972.500.00%12048
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997-3.84%0
9.4.19970.00%0
8.4.19973.00+160.00%24092
7.4.19970.00%0
4.4.1997-50.00%0
3.4.1997-33.33%0
2.4.1997-25.00%0
1.4.1997-11.11%0
28.3.1997-10.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.1997-9.09%0
24.3.1997-8.33%0
21.3.1997-14.28%0
20.3.19970.00%0
19.3.1997000.00%0
18.3.199700+3.85%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ELITEX Č.KOSTELEC > Graf
Friday, April 19, 2024 9:14:07 p.m.

Thermal battery calculator