ELITEX Č.KOSTELEC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					3.00	0.00%	0	0
26.1.2000					3.00	0.00%	0	0
25.1.2000					3.00	0.00%	0	0
24.1.2000					3.00	-9.09%	0	0
21.1.2000					3.30	0.00%	0	0
20.1.2000					3.30	-8.33%	0	0
19.1.2000					3.60	-7.69%	486	135
18.1.2000					3.90	+8.33%	39	10
17.1.2000					3.60	0.00%	0	0
14.1.2000					3.60	0.00%	0	0
13.1.2000					3.60	-10.00%	0	0
12.1.2000					4.00	0.00%	0	0
11.1.2000					4.00	0.00%	0	0
10.1.2000					4.00	0.00%	0	0
7.1.2000					4.00	-4.76%	0	0
6.1.2000					4.20	0.00%	0	0
5.1.2000					4.20	0.00%	0	0
30.12.1999					4.20	0.00%	0	0
29.12.1999					4.20	0.00%	0	0
28.12.1999					4.20	0.00%	0	0
27.12.1999					4.20	0.00%	0	0
23.12.1999					4.20	0.00%	0	0
22.12.1999					4.20	0.00%	0	0
21.12.1999					4.20	0.00%	0	0
20.12.1999					4.20	-8.69%	0	0
17.12.1999					4.60	0.00%	1 242	270
16.12.1999					4.60	-4.16%	0	0
15.12.1999					4.80	+4.34%	7 511	1 521
14.12.1999					4.60	0.00%	0	0
13.12.1999					4.60	0.00%	0	0
10.12.1999					4.60	0.00%	0	0
9.12.1999					4.60	0.00%	869	189
8.12.1999					4.60	0.00%	0	0
7.12.1999					4.60	0.00%	0	0
6.12.1999					4.60	0.00%	0	0
3.12.1999					4.60	0.00%	0	0
2.12.1999					4.60	+2.22%	0	0
1.12.1999					4.50	-2.17%	486	108
30.11.1999					4.60	0.00%	0	0
29.11.1999					4.60	0.00%	0	0
26.11.1999					4.60	0.00%	0	0
25.11.1999					4.60	0.00%	0	0
24.11.1999					4.60	0.00%	0	0
23.11.1999					4.60	0.00%	0	0
22.11.1999					4.60	0.00%	0	0
19.11.1999					4.60	0.00%	0	0
18.11.1999					4.60	-8.00%	0	0
17.11.1999					5.00	+8.69%	0	0
16.11.1999					4.60	0.00%	0	0
15.11.1999					4.60	0.00%	0	0
12.11.1999					4.60	0.00%	0	0
11.11.1999					4.60	+2.22%	0	0
10.11.1999					4.50	0.00%	0	0
9.11.1999					4.50	0.00%	0	0
8.11.1999					4.50	-8.16%	0	0
5.11.1999					4.90	0.00%	0	0
4.11.1999					4.90	-9.25%	0	0
3.11.1999					5.40	0.00%	0	0
2.11.1999					5.40	0.00%	0	0
1.11.1999					5.40	-8.47%	0	0
29.10.1999					5.90	-4.83%	0	0
27.10.1999					6.20	+6.89%	0	0
26.10.1999					5.80	-1.69%	0	0
25.10.1999					5.90	+9.25%	0	0
22.10.1999					5.40	0.00%	0	0
21.10.1999					5.40	0.00%	0	0
20.10.1999					5.40	0.00%	0	0
19.10.1999					5.40	0.00%	0	0
18.10.1999					5.40	0.00%	0	0
15.10.1999					5.40	0.00%	0	0
14.10.1999					5.40	0.00%	0	0
13.10.1999					5.40	0.00%	0	0
12.10.1999					5.40	0.00%	0	0
11.10.1999					5.40	0.00%	1 166	216
8.10.1999					5.40	0.00%	0	0
7.10.1999					5.40	0.00%	0	0
6.10.1999					5.40	0.00%	0	0
5.10.1999					5.40	0.00%	0	0
4.10.1999					5.40	-8.47%	1 458	270
1.10.1999					5.90	+3.50%	0	0
30.9.1999					5.70	+5.55%	0	0
29.9.1999					5.40	0.00%	0	0
28.9.1999					5.40	-8.47%	292	54
27.9.1999					5.90	0.00%	0	0
24.9.1999					5.90	0.00%	0	0
23.9.1999					5.90	+5.35%	0	0
22.9.1999					5.60	0.00%	0	0
21.9.1999					5.60	0.00%	0	0
20.9.1999					5.60	0.00%	605	108
17.9.1999					5.60	0.00%	0	0
16.9.1999					5.60	0.00%	0	0
15.9.1999					5.60	0.00%	0	0
14.9.1999					5.60	0.00%	0	0
13.9.1999					5.60	0.00%	0	0
10.9.1999					5.60	-8.19%	0	0
9.9.1999					6.10	0.00%	0	0
8.9.1999					6.10	+3.38%	0	0
7.9.1999					5.90	+1.72%	0	0
6.9.1999					5.80	+5.45%	0	0
3.9.1999					5.50	-9.83%	0	0
2.9.1999					6.10	+3.38%	0	0
1.9.1999					5.90	+9.25%	0	0
31.8.1999					5.40	-14.28%	0	0
30.8.1999					6.30	+1.61%	0	0
27.8.1999					6.20	+1.63%	0	0
26.8.1999					6.10	+3.38%	0	0
25.8.1999					5.90	+9.25%	0	0
24.8.1999					5.40	-14.28%	0	0
23.8.1999					6.30	0.00%	0	0
20.8.1999					6.30	0.00%	0	0
19.8.1999					6.30	0.00%	0	0
18.8.1999					6.30	+1.61%	0	0
17.8.1999					6.20	+14.81%	0	0
16.8.1999					5.40	0.00%	0	0
13.8.1999					5.40	+1.88%	0	0
12.8.1999					5.30	-3.63%	1 922	360
11.8.1999					5.50	0.00%	0	0
10.8.1999					5.50	0.00%	0	0
9.8.1999					5.50	-3.50%	0	0
6.8.1999					5.70	0.00%	1 436	252
5.8.1999					5.70	+3.63%	0	0
4.8.1999					5.50	+3.77%	0	0
3.8.1999					5.30	0.00%	0	0
2.8.1999					5.30	0.00%	0	0
30.7.1999					5.30	-8.62%	0	0
29.7.1999					5.80	+5.45%	0	0
28.7.1999					5.50	-3.50%	0	0
27.7.1999					5.70	0.00%	770	135
26.7.1999					5.70	0.00%	0	0
23.7.1999					5.70	0.00%	0	0
22.7.1999					5.70	0.00%	1 129	198
21.7.1999					5.70	0.00%	0	0
20.7.1999					5.70	0.00%	0	0
19.7.1999					5.70	0.00%	0	0
16.7.1999					5.70	-9.52%	0	0
15.7.1999					6.30	0.00%	0	0
14.7.1999					6.30	0.00%	0	0
13.7.1999					6.30	0.00%	0	0
12.7.1999					6.30	0.00%	0	0
9.7.1999					6.30	0.00%	0	0
8.7.1999					6.30	0.00%	0	0
7.7.1999					6.30	0.00%	0	0
2.7.1999					6.30	0.00%	0	0
1.7.1999					6.30	0.00%	0	0
30.6.1999					6.30	0.00%	0	0
29.6.1999					6.30	0.00%	0	0
28.6.1999					6.30	0.00%	0	0
25.6.1999					6.30	0.00%	0	0
24.6.1999					6.30	+1.61%	0	0
23.6.1999					6.20	-1.58%	1 116	180
22.6.1999					6.30	0.00%	0	0
21.6.1999					6.30	0.00%	0	0
18.6.1999					6.30	+3.27%	0	0
17.6.1999					6.10	+1.66%	0	0
16.6.1999					6.00	-1.63%	0	0
15.6.1999					6.10	0.00%	0	0
14.6.1999					6.10	0.00%	0	0
11.6.1999					6.10	0.00%	0	0
10.6.1999					6.10	0.00%	0	0
9.6.1999					6.10	0.00%	0	0
8.6.1999					6.10	0.00%	0	0
7.6.1999					6.10	0.00%	0	0
4.6.1999					6.10	-12.85%	0	0
3.6.1999					7.00	+16.66%	567	81
2.6.1999					6.00	-1.63%	0	0
1.6.1999					6.10	+1.66%	0	0
31.5.1999					6.00	-15.49%	0	0
28.5.1999					7.10	+1.42%	0	0
27.5.1999					7.00	0.00%	0	0
26.5.1999					7.00	0.00%	0	0
25.5.1999					7.00	0.00%	0	0
24.5.1999					7.00	-12.50%	0	0
21.5.1999					8.00	+14.28%	0	0
20.5.1999					7.00	+16.66%	1 155	165
19.5.1999					6.00	+20.00%	324	54
18.5.1999					5.00	+25.00%	0	0
17.5.1999					4.00	+33.33%	432	108
14.5.1999					3.00	0.00%	0	0
13.5.1999					3.00	+42.85%	0	0
12.5.1999					2.10	+5.00%	0	0
11.5.1999					2.00	0.00%	0	0
10.5.1999					2.00	0.00%	0	0
7.5.1999					2.00	0.00%	0	0
6.5.1999					2.00	-33.33%	0	0
5.5.1999					3.00	-25.00%	0	0
4.5.1999					4.00	-20.00%	0	0
3.5.1999					5.00	-16.66%	0	0
30.4.1999					6.00	+20.00%	1 458	243
29.4.1999					5.00	+25.00%	0	0
28.4.1999					4.00	+33.33%	0	0
27.4.1999					3.00	+50.00%	0	0
26.4.1999					2.00	0.00%	0	0
23.4.1999					2.00	0.00%	0	0
22.4.1999					2.00	0.00%	0	0
21.4.1999					2.00	0.00%	0	0
20.4.1999					2.00	0.00%	0	0
19.4.1999					2.00	0.00%	0	0
16.4.1999					2.00	0.00%	0	0
15.4.1999					2.00	0.00%	0	0
14.4.1999					2.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›