ELITEX Č.KOSTELEC - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996000.00%0
30.12.199600+20.00%0
27.12.199600-6.01%0
23.12.199600-11.33%0
20.12.1996000.00%0
19.12.1996000.00%0
18.12.1996000.00%0
17.12.1996000.00%0
16.12.1996000.00%0
13.12.199600-14.28%0
12.12.199600-12.50%0
11.12.1996000.00%0
10.12.1996000.00%0
9.12.1996000.00%0
6.12.1996000.00%0
5.12.199600+9.28%0
4.12.199600+22.00%0
3.12.1996000.00%0
2.12.1996003.000.00%21070
29.11.1996000.00%0
28.11.1996000.00%0
27.11.1996000.00%0
26.11.1996000.00%0
25.11.1996000.00%0
22.11.199600+20.00%0
21.11.1996002.50+150.00%7530
20.11.1996000.00%0
19.11.1996000.00%0
18.11.1996000.00%0
15.11.1996000.00%0
14.11.1996000.00%0
13.11.199600-50.00%0
12.11.199600-33.33%0
11.11.199600-9.09%0
8.11.199600-8.33%0
7.11.1996000.00%0
6.11.1996000.00%0
5.11.1996000.00%0
4.11.1996000.00%0
1.11.199600-1.63%0
31.10.1996000.00-8.50%00
30.10.1996000.000.00%00
29.10.1996000.000.00%00
25.10.1996000.000.00%00
24.10.1996000.000.00%00
23.10.1996000.000.00%00
22.10.1996000.00+13.31%00
21.10.1996000.00+17.66%00
18.10.1996000.00%00
17.10.199600-14.28%00
16.10.199600-12.50%00
15.10.199600+33.33%00
14.10.1996000.00%00
11.10.199600-14.28%00
10.10.199600-12.50%00
9.10.1996000.00%00
8.10.1996000.00%00
7.10.199600-11.11%00
4.10.1996000.00%00
3.10.1996000.00%00
2.10.1996000.00%00
1.10.1996000.00%00
30.9.1996000.00%00
27.9.1996000.00%00
26.9.1996000.00%00
25.9.1996000.00%00
24.9.199600-10.00%00
23.9.199600-16.66%00
20.9.1996000.00%00
19.9.1996000.00%00
18.9.1996000.00%00
17.9.1996000.00%00
16.9.199600-14.00%00
13.9.1996000.00%00
12.9.1996000.00%00
11.9.199600+4.00%00
10.9.199600+4.00%00
9.9.1996000.00%00
6.9.1996000.00%00
5.9.1996000.00%00
4.9.1996006.50+8.00%15624
3.9.1996000.00%00
2.9.1996000.00%00
30.8.1996000.00%00
29.8.1996000.00%00
28.8.1996000.00%00
27.8.1996000.00%00
26.8.1996000.00%00
23.8.1996000.00%00
22.8.1996000.00%00
21.8.1996000.00%00
20.8.1996006.00+20.00%990165
19.8.1996000.00%00
16.8.1996000.00%00
15.8.1996000.00%00
14.8.1996000.00%00
13.8.1996000.00%00
12.8.1996000.00%00
9.8.1996000.00%00
8.8.1996000.00%00
7.8.1996000.00%00
6.8.1996000.00%00
5.8.1996000.00%00
2.8.1996000.00%00
1.8.1996000.00%00
31.7.1996000.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
25.7.1996000.00%00
24.7.1996000.00%00
23.7.1996000.00%00
22.7.1996000.00%00
19.7.199600-17.00%00
18.7.199600-14.00%00
17.7.199600-13.00%00
16.7.199600-11.00%00
15.7.199600-10.00%00
12.7.199600-9.00%00
11.7.199600-8.00%00
10.7.199600-8.00%00
9.7.199600-7.00%00
8.7.199600-7.00%00
4.7.199600-6.00%00
3.7.199600-6.00%00
2.7.199600-6.00%00
1.7.199600-5.00%00
28.6.199600-10.00%00
27.6.199600-9.00%00
26.6.199600-8.00%00
25.6.199600-7.00%00
24.6.199600+8.00%00
21.6.199600-7.00%00
20.6.199600-9.00%00
19.6.199600+5.00%00
18.6.199600+4.00%00
17.6.199600+4.00%00
14.6.1996000.00%00
13.6.1996000.00%00
12.6.19961.080.00%00
11.6.19961.080.00%00
10.6.19964.790.00%00
7.6.19964.790.00%00
6.6.19964.790.00%00
5.6.19964.790.00%00
4.6.19964.790.00%00-4.00%00
3.6.19964.790.00%00-6.00%00
31.5.199643.200.00%00-5.00%00
30.5.199643.200.00%00-9.00%00
29.5.199643.200.00%0061.40-3.00%3075
28.5.199643.200.00%0065.00-2.00%76212
27.5.199643.200.00%000.00%00
24.5.199643.200.00%000.00%00
23.5.199643.20-10.00%9072165.000.00%2 60040
22.5.199648.000.00%00+5.00%00
21.5.199648.000.00%0065.000.00%1 42823
20.5.199648.000.00%0062.00-5.00%3726
17.5.199648.000.00%000.00%00
16.5.199648.000.00%1 2482665.000.00%2604
15.5.199648.000.00%000.00%00
14.5.199648.000.00%0065.000.00%5208
13.5.199648.000.00%38480.00%00
10.5.199648.000.00%0065.000.00%1 17018
9.5.199648.00+0.77%192465.000.00%1 62525
7.5.199647.630.00%0065.00+5.00%5208
6.5.199647.63+10.00%0062.00-5.00%1863
3.5.199643.300.00%000.00%00
2.5.199643.30+9.98%1 0832565.000.00%5859
30.4.199639.370.00%00+2.00%00
29.4.199639.37-9.99%2 2445764.00-1.00%2 35637
26.4.199643.740.00%00+19.00%00
25.4.199643.74-10.00%000.00%00
24.4.199648.600.00%000.00%00
23.4.199648.600.00%000.00%00
22.4.199648.600.00%00-5.00%00
19.4.199648.600.00%00-10.00%00
18.4.199648.60-10.00%1 55532-10.00%00
17.4.199654.000.00%000.00%00
16.4.199654.000.00%000.00%00
15.4.199654.000.00%000.00%00
12.4.199654.000.00%0070.00+1.00%1402
11.4.199654.000.00%0069.00-1.00%4146
10.4.199654.000.00%0070.00+8.00%2 73039
9.4.199654.000.00%0065.00+6.00%1953
5.4.199654.000.00%000.00%00
4.4.199654.00-10.00%43280.00%00
3.4.199660.000.00%00+6.00%00
2.4.199660.000.00%0058.00-6.00%1743
1.4.199660.000.00%000.00%00
29.3.199660.000.00%000.00%00
28.3.199660.000.00%00+3.00%00
27.3.199660.000.00%0060.00+5.00%96016
26.3.199660.000.00%0057.00-5.00%85515
25.3.199660.000.00%0060.000.00%2404
22.3.199660.000.00%3606-5.00%00
21.3.199660.000.00%00-5.00%00
20.3.199660.000.00%00-5.00%00
19.3.199660.000.00%000.00%00
18.3.199660.000.00%660110.00%00
15.3.199660.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec