ENERGOSTROJ. PARD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ENERGOSTROJ. PARD.

The Prague Stock Exchange
Last price	28.03.1997	28.31
First price	15.06.1993	20 000.00
Historic min	28.03.1997	28.31
Historic max	15.06.1993	20 000.00
Total volume	679 378.00

RMS - RM-System
Last price	04.10.2000	27.90
First price	10.01.1995	240.00
Historic min	06.10.1997	18.00
Historic max	04.05.1995	289.00
Total volume	1 876 864.40

Go to monthly & yearly prices and volumes of ENERGOSTROJ. PARD.

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2000					27.90	-9.41%	0	0
3.10.2000					30.80	-0.64%	7 986	258
2.10.2000					31.00	+0.32%	4 440	148
29.9.2000					30.90	-9.64%	2 225	72
27.9.2000					34.20	-10.00%	2 599	76
26.9.2000					38.00	-9.95%	1 900	50
25.9.2000					42.20	-9.82%	4 220	100
22.9.2000					46.80	-13.33%	7 020	150
21.9.2000					54.00	0.00%	0	0
20.9.2000					54.00	-9.84%	0	0
19.9.2000					59.90	-4.92%	0	0
18.9.2000					63.00	-10.00%	0	0
15.9.2000					70.00	0.00%	0	0
14.9.2000					70.00	+2.94%	0	0
13.9.2000					68.00	+9.85%	0	0
12.9.2000					61.90	0.00%	0	0
11.9.2000					61.90	0.00%	0	0
8.9.2000					61.90	-9.89%	0	0
7.9.2000					68.70	-9.96%	0	0
6.9.2000					76.30	-9.91%	0	0
‹‹ First 60 Next 20 ›