ENERGOSTROJ. PARD. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+10.00%0
30.12.199700
29.12.1997+9.52%0
23.12.1997+9.09%0
22.12.1997+4.05%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199737.000.00%40711
15.12.1997-9.75%0
12.12.199741.000.00%411
11.12.1997+9.33%0
10.12.1997+4.16%0
9.12.199736.00+2.85%64818
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-1.40%0
27.11.1997-1.38%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-7.69%0
10.11.1997-2.50%0
7.11.19970.00%0
6.11.1997-9.09%0
5.11.1997-8.33%0
4.11.199748.002405
3.11.19970.00%0
31.10.19970.00%0
30.10.1997+6.25%0
29.10.199748.00+9.09%1443
27.10.1997+10.00%0
24.10.1997+8.10%0
23.10.199737.000.00%2226
22.10.1997+7.24%0
21.10.199734.500.00%2076
20.10.1997+4.54%0
17.10.199733.00+10.00%1986
16.10.1997+7.14%0
15.10.1997+7.69%0
14.10.199726.00+8.33%31212
13.10.199724.00+9.09%28812
10.10.1997+10.00%0
9.10.1997+8.10%0
8.10.1997+2.77%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-10.00%0
2.10.1997-9.09%0
1.10.1997-8.33%0
30.9.1997-7.69%0
29.9.199700
26.9.1997-9.67%0
25.9.1997-8.82%0
24.9.1997-8.10%0
23.9.1997-9.75%0
22.9.1997-8.88%0
19.9.1997-4.25%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-9.61%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-8.61%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-0.08%0
13.8.1997+9.51%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-8.77%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+4.58%0
16.7.1997+4.80%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+6.12%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-4.85%0
17.6.1997-4.62%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-4.42%0
5.6.1997-4.23%0
4.6.19970.00%0
3.6.1997+5.35%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-9.67%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.199762.00+8.77%3105
12.5.1997+9.61%0
9.5.1997+8.33%0
7.5.1997+9.09%0
6.5.1997+10.00%0
5.5.1997+8.10%0
2.5.1997+8.82%0
30.4.1997+9.67%0
29.4.199731.000.00%65121
28.4.19970.00%0
25.4.199731.000.00%37212
24.4.19970.00%0
23.4.19970.00%0
22.4.199731.000.00%77525
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199731.000.00%2 04666
7.4.199731.000.00%1866
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199728.31-5.00%116 5244 1160.00%0
27.3.199729.80-4.97%000.00%0
26.3.199731.36-4.99%000.00%0
25.3.199733.01-4.54%891270.00%0
24.3.199734.58-5.00%000.00%0
21.3.199736.40-4.98%000.00%0
20.3.199738.31-4.98%000.00%0
19.3.199740.32-4.99%000.00%0
18.3.199742.44-4.99%00+6.89%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ENERGOSTROJ. PARD. > Graf
Thursday, March 13, 2025 4:34:41

Thermal battery calculator